Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1431
1078
110.3149
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 09:26:20.457 | 3 | 110.3149 | |
| 3 | 110.3149 | |||
| 3 | 110.3149 | |||
| 18/12/2025 | 09:26:13.506 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:13.314 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:13.207 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:12.913 | 2 | 110.3249 | |
| 2 | 110.3249 | |||
| 2 | 110.3249 | |||
| 18/12/2025 | 09:26:12.517 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:12.213 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:12.100 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:12.007 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:10.748 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:10.692 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:10.594 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:10.392 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:10.090 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:10.000 | 3 | 110.3249 | |
| 3 | 110.3249 | |||
| 2 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:09.892 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:09.369 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:09.283 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:08.882 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:08.579 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:07.670 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:07.167 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:06.499 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:06.419 | 5 | 110.3249 | |
| 5 | 110.3249 | |||
| 5 | 110.3249 | |||
| 18/12/2025 | 09:26:06.364 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:06.267 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:06.162 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:05.966 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:03.756 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:26:03.549 | 1 | 110.3249 | |
| 1 | 110.3249 | |||
| 1 | 110.3249 | |||
| 18/12/2025 | 09:25:58.819 | 1 | 110.3299 | |
| 1 | 110.3299 | |||
| 1 | 110.3299 | |||
| 18/12/2025 | 09:25:56.717 | 16 | 110.3001 | |
| 16 | 110.3001 | |||
| 16 | 110.3001 | |||
| 18/12/2025 | 09:25:46.029 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:25:43.412 | 45 | 110.3201 | |
| 45 | 110.3201 | |||
| 45 | 110.3201 | |||
| 18/12/2025 | 09:25:42.508 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:42.409 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:25:41.700 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:25:41.202 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:25:40.894 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:25:40.795 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:25:40.359 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:25:40.099 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:25:39.288 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:25:38.782 | 2 | 110.3499 | |
| 2 | 110.3499 | |||
| 2 | 110.3499 | |||
| 18/12/2025 | 09:25:38.383 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:25:38.184 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:25:37.478 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:25:36.877 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:25:35.428 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:25:35.367 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:25:35.163 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:25:35.065 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:25:33.156 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:25:32.649 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:25:30.354 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:25:26.925 | 4 | 110.3549 | |
| 4 | 110.3549 | |||
| 4 | 110.3549 | |||
| 18/12/2025 | 09:25:26.813 | 24 | 110.3301 | |
| 24 | 110.3301 | |||
| 24 | 110.3301 | |||
| 18/12/2025 | 09:25:26.225 | 2 | 110.3549 | |
| 2 | 110.3549 | |||
| 2 | 110.3549 | |||
| 18/12/2025 | 09:25:17.395 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:16.737 | 4 | 110.3449 | |
| 4 | 110.3449 | |||
| 4 | 110.3449 | |||
| 18/12/2025 | 09:25:15.278 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:25:11.515 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:10.831 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:10.190 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:25:10.092 | 1 | 110.3399 | |
| 1 | 110.3399 | |||
| 1 | 110.3399 | |||
| 18/12/2025 | 09:25:09.889 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:09.727 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:09.695 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:09.180 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:09.085 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:08.977 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:08.657 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:08.581 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:08.475 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:08.274 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:08.178 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:08.074 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:07.873 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:07.570 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:25:05.744 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:25:05.658 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:25:05.556 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:25:04.852 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:25:04.755 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:25:04.455 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:25:04.249 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:25:04.076 | 2 | 110.3599 | |
| 2 | 110.3599 | |||
| 2 | 110.3599 | |||
| 18/12/2025 | 09:25:03.756 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:25:03.626 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:25:03.398 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:25:03.343 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:25:02.413 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:25:02.335 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:25:02.235 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:24:56.824 | 18 | 110.3351 | |
| 18 | 110.3351 | |||
| 18 | 110.3351 | |||
| 18/12/2025 | 09:24:55.020 | 2 | 110.3351 | |
| 2 | 110.3351 | |||
| 2 | 110.3351 | |||
| 18/12/2025 | 09:24:41.691 | 3 | 110.3401 | |
| 3 | 110.3401 | |||
| 3 | 110.3401 | |||
| 18/12/2025 | 09:24:41.392 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:24:40.986 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:24:40.695 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:24:40.083 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:24:39.383 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:24:39.180 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:24:38.481 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:24:37.974 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:24:37.768 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:24:37.472 | 2 | 110.3649 | |
| 2 | 110.3649 | |||
| 2 | 110.3649 | |||
| 18/12/2025 | 09:24:36.869 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:24:36.663 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:24:36.329 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:24:36.265 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:24:35.855 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:24:35.759 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:24:35.150 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:24:34.149 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:24:33.544 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:24:32.036 | 2 | 110.3699 | |
| 2 | 110.3699 | |||
| 2 | 110.3699 | |||
| 18/12/2025 | 09:24:31.741 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:24:28.314 | 10 | 110.3799 | |
| 10 | 110.3799 | |||
| 10 | 110.3799 | |||
| 18/12/2025 | 09:24:27.001 | 23 | 110.3551 | |
| 23 | 110.3551 | |||
| 23 | 110.3551 | |||
| 18/12/2025 | 09:24:25.901 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 18/12/2025 | 09:24:12.534 | 90 | 110.3849 | |
| 90 | 110.3849 | |||
| 90 | 110.3849 | |||
| 18/12/2025 | 09:24:12.273 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:24:12.209 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:24:12.000 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:24:11.801 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:24:11.498 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:11.396 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:11.301 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:10.692 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:10.092 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:09.788 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:09.386 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:09.124 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:09.058 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:08.991 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:08.580 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:08.343 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:08.283 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:08.179 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:07.979 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:07.581 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:07.482 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:07.371 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:06.971 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:06.467 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:06.167 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:05.895 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:05.459 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:24:05.056 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:24:03.967 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:24:02.939 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:23:27.198 | 20 | 110.3651 | |
| 20 | 110.3651 | |||
| 20 | 110.3651 | |||
| 18/12/2025 | 09:23:13.136 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:23:12.976 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:23:12.778 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:23:12.673 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:23:12.570 | 5 | 110.3849 | |
| 5 | 110.3849 | |||
| 5 | 110.3849 | |||
| 18/12/2025 | 09:23:11.772 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 18/12/2025 | 09:23:11.070 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 18/12/2025 | 09:23:10.768 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 18/12/2025 | 09:23:10.067 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:23:09.960 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:23:09.761 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:23:09.560 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:23:09.457 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:23:08.047 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:23:07.749 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:23:07.546 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:23:06.839 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:23:06.642 | 1 | 110.3899 | |
| 1 | 110.3899 | |||
| 1 | 110.3899 | |||
| 18/12/2025 | 09:23:06.437 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:23:05.579 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:23:05.532 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:23:05.382 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:23:05.330 | 2 | 110.3849 | |
| 2 | 110.3849 | |||
| 2 | 110.3849 | |||
| 18/12/2025 | 09:23:04.523 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:23:04.425 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:23:04.135 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:23:03.828 | 1 | 110.3849 | |
| 1 | 110.3849 | |||
| 1 | 110.3849 | |||
| 18/12/2025 | 09:22:57.684 | 21 | 110.3501 | |
| 21 | 110.3501 | |||
| 21 | 110.3501 | |||
| 18/12/2025 | 09:22:54.706 | 16 | 110.3501 | |
| 16 | 110.3501 | |||
| 16 | 110.3501 | |||
| 18/12/2025 | 09:22:43.720 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:22:43.648 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:22:43.584 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:22:42.867 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:22:42.464 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:22:41.765 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 18/12/2025 | 09:22:41.059 | 2 | 110.3799 | |
| 2 | 110.3799 | |||
| 2 | 110.3799 | |||
| 18/12/2025 | 09:22:40.854 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 18/12/2025 | 09:22:40.050 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 18/12/2025 | 09:22:39.849 | 2 | 110.3799 | |
| 2 | 110.3799 | |||
| 2 | 110.3799 | |||
| 18/12/2025 | 09:22:39.145 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 18/12/2025 | 09:22:38.842 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 18/12/2025 | 09:22:38.467 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 18/12/2025 | 09:22:38.339 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 18/12/2025 | 09:22:38.038 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 18/12/2025 | 09:22:37.232 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 18/12/2025 | 09:22:36.327 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:22:35.527 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:22:35.328 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:22:34.925 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:22:34.818 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:22:34.717 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:22:34.221 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:22:23.549 | 2 | 110.3799 | |
| 2 | 110.3799 | |||
| 2 | 110.3799 | |||
| 18/12/2025 | 09:22:22.039 | 2 | 110.3799 | |
| 2 | 110.3799 | |||
| 2 | 110.3799 | |||
| 18/12/2025 | 09:22:09.659 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 18/12/2025 | 09:22:05.328 | 5 | 110.3799 | |
| 5 | 110.3799 | |||
| 5 | 110.3799 | |||
| 18/12/2025 | 09:22:00.999 | 1 | 110.3799 | |
| 1 | 110.3799 | |||
| 1 | 110.3799 | |||
| 18/12/2025 | 09:21:57.686 | 18 | 110.3451 | |
| 18 | 110.3451 | |||
| 18 | 110.3451 | |||
| 18/12/2025 | 09:21:41.488 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:41.393 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:41.263 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:39.747 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:39.551 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:39.047 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:38.742 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:21:38.642 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:21:38.445 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:21:38.344 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:21:38.136 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:21:37.232 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:21:36.940 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:21:36.528 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:21:36.328 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:21:35.832 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:21:35.729 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:21:35.323 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:21:34.921 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:21:34.751 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:21:34.621 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:21:34.422 | 2 | 110.3649 | |
| 2 | 110.3649 | |||
| 2 | 110.3649 | |||
| 18/12/2025 | 09:21:32.709 | 3 | 110.3351 | |
| 3 | 110.3351 | |||
| 3 | 110.3351 | |||
| 18/12/2025 | 09:21:32.477 | 41 | 110.3351 | |
| 41 | 110.3351 | |||
| 41 | 110.3351 | |||
| 18/12/2025 | 09:21:32.409 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:21:27.382 | 18 | 110.3401 | |
| 18 | 110.3401 | |||
| 18 | 110.3401 | |||
| 18/12/2025 | 09:21:19.225 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:21:18.405 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:21:12.664 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:21:12.426 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:21:12.382 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:21:12.262 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:21:11.552 | 1 | 110.3699 | |
| 1 | 110.3699 | |||
| 1 | 110.3699 | |||
| 18/12/2025 | 09:21:10.858 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:21:10.647 | 1 | 110.3749 | |
| 1 | 110.3749 | |||
| 1 | 110.3749 | |||
| 18/12/2025 | 09:21:10.243 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:10.161 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:10.022 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:09.246 | 2 | 110.3599 | |
| 2 | 110.3599 | |||
| 2 | 110.3599 | |||
| 18/12/2025 | 09:21:08.635 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:08.438 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:08.237 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:08.033 | 7 | 110.3599 | |
| 7 | 110.3599 | |||
| 7 | 110.3599 | |||
| 18/12/2025 | 09:21:07.833 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:06.331 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:06.024 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:05.920 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:03.506 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:03.324 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:03.206 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:21:02.300 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:20:57.770 | 23 | 110.3251 | |
| 23 | 110.3251 | |||
| 23 | 110.3251 | |||
| 18/12/2025 | 09:20:52.521 | 1 | 110.3351 | |
| 1 | 110.3351 | |||
| 1 | 110.3351 | |||
| 18/12/2025 | 09:20:51.818 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:20:45.076 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:20:41.456 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:20:41.350 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:20:41.249 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:20:40.943 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:20:40.807 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:20:40.744 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:20:40.244 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:39.740 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:39.634 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:39.382 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:39.300 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:39.238 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:39.036 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:38.932 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:38.023 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:37.621 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:37.227 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:36.616 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:36.215 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:35.912 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:35.714 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:20:34.899 | 2 | 110.3599 | |
| 2 | 110.3599 | |||
| 2 | 110.3599 | |||
| 18/12/2025 | 09:20:34.388 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:34.292 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:33.090 | 1 | 110.3649 | |
| 1 | 110.3649 | |||
| 1 | 110.3649 | |||
| 18/12/2025 | 09:20:29.352 | 5 | 110.3599 | |
| 5 | 110.3599 | |||
| 5 | 110.3599 | |||
| 18/12/2025 | 09:20:27.644 | 22 | 110.3301 | |
| 22 | 110.3301 | |||
| 22 | 110.3301 | |||
| 18/12/2025 | 09:20:27.040 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:20:23.223 | 6 | 110.3599 | |
| 6 | 110.3599 | |||
| 6 | 110.3599 | |||
| 18/12/2025 | 09:20:16.974 | 1 | 110.3599 | |
| 1 | 110.3599 | |||
| 1 | 110.3599 | |||
| 18/12/2025 | 09:20:11.335 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:10.914 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:10.794 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:10.522 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:10.439 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 | |||
| 18/12/2025 | 09:20:09.833 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:20:09.223 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:20:08.924 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:20:08.729 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:20:08.442 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:20:08.318 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:20:08.114 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:20:08.025 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:20:07.213 | 2 | 110.3499 | |
| 2 | 110.3499 | |||
| 2 | 110.3499 | |||
| 18/12/2025 | 09:20:07.115 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:20:07.012 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:20:05.912 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:20:05.464 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:20:05.388 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:20:05.304 | 5 | 110.3449 | |
| 5 | 110.3449 | |||
| 5 | 110.3449 | |||
| 18/12/2025 | 09:20:05.004 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:20:04.901 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:20:04.815 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:20:04.108 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:20:04.007 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:20:03.713 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:20:02.485 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:19:57.755 | 24 | 110.3201 | |
| 24 | 110.3201 | |||
| 24 | 110.3201 | |||
| 18/12/2025 | 09:19:41.247 | 3 | 110.3449 | |
| 3 | 110.3449 | |||
| 3 | 110.3449 | |||
| 18/12/2025 | 09:19:40.439 | 1 | 110.3499 | |
| 1 | 110.3499 | |||
| 1 | 110.3499 | |||
| 18/12/2025 | 09:19:40.342 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:19:40.150 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:19:40.091 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:19:40.021 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:19:39.941 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:19:39.741 | 1 | 110.3449 | |
| 1 | 110.3449 | |||
| 1 | 110.3449 | |||
| 18/12/2025 | 09:19:39.528 | 1 | 110.3549 | |
| 1 | 110.3549 | |||
| 1 | 110.3549 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 09:26:25
Last Update:
18/12/2025 @ 09:26:25