Tradegate Exchange

Nvidia Corp.

8030

6220

179.50

Date	Time	Volume	Order Volume	Price
29/10/2025	15:49:49.380	1		179.50
			1	179.50
			1	179.50
29/10/2025	15:49:48.774	1		179.46
			1	179.46
			1	179.46
29/10/2025	15:49:45.675	25		179.36
			25	179.36
			25	179.36
29/10/2025	15:49:45.026	256		179.38
			256	179.38
			256	179.38
29/10/2025	15:49:44.908	60		179.38
			60	179.38
			60	179.38
29/10/2025	15:49:44.641	1		179.44
			1	179.44
			1	179.44
29/10/2025	15:49:41.253	25		179.48
			25	179.48
			25	179.48
29/10/2025	15:49:38.075	20		179.44
			20	179.44
			20	179.44
29/10/2025	15:49:37.908	477		179.44
			45	179.44
			120	179.44
			244	179.44
			427	179.44
			58	179.44
			10	179.44
			50	179.44
29/10/2025	15:49:37.792	568		179.50
			68	179.50
			500	179.50
			568	179.50
29/10/2025	15:49:34.157	1		179.62
			1	179.62
			1	179.62
29/10/2025	15:49:32.508	1		179.62
			1	179.62
			1	179.62
29/10/2025	15:49:24.322	1		179.60
			1	179.60
			1	179.60
29/10/2025	15:49:22.325	4		179.52
			4	179.52
			4	179.52
29/10/2025	15:49:21.818	100		179.56
			100	179.56
			100	179.56
29/10/2025	15:49:20.699	17		179.52
			17	179.52
			5	179.52
			12	179.52
29/10/2025	15:49:05.219	2		179.58
			2	179.58
			2	179.58
29/10/2025	15:49:01.787	10		179.56
			10	179.56
			10	179.56
29/10/2025	15:48:59.022	5		179.56
			5	179.56
			5	179.56
29/10/2025	15:48:55.233	12		179.60
			12	179.60
			12	179.60
29/10/2025	15:48:54.536	1		179.58
			1	179.58
			1	179.58
29/10/2025	15:48:54.325	1		179.58
			1	179.58
			1	179.58
29/10/2025	15:48:53.921	1		179.52
			1	179.52
			1	179.52
29/10/2025	15:48:49.508	1		179.56
			1	179.56
			1	179.56
29/10/2025	15:48:48.663	11		179.58
			11	179.58
			11	179.58
29/10/2025	15:48:48.446	9		179.52
			9	179.52
			9	179.52
29/10/2025	15:48:48.402	150		179.52
			150	179.52
			150	179.52
29/10/2025	15:48:46.864	50		179.56
			50	179.56
			50	179.56
29/10/2025	15:48:44.768	61		179.54
			61	179.54
			61	179.54
29/10/2025	15:48:44.652	15		179.54
			15	179.54
			15	179.54
29/10/2025	15:48:40.915	11		179.56
			11	179.56
			11	179.56
29/10/2025	15:48:38.258	1		179.58
			1	179.58
			1	179.58
29/10/2025	15:48:36.658	27		179.66
			27	179.66
			27	179.66
29/10/2025	15:48:35.224	240		179.62
			240	179.62
			240	179.62
29/10/2025	15:48:32.500	63		179.58
			63	179.58
			63	179.58
29/10/2025	15:48:32.416	100		179.58
			10	179.58
			100	179.58
			90	179.58
29/10/2025	15:48:24.963	91		179.84
			81	179.84
			91	179.84
			10	179.84
29/10/2025	15:48:22.844	86		179.72
			86	179.72
			86	179.72
29/10/2025	15:48:17.850	2		179.80
			2	179.80
			2	179.80
29/10/2025	15:48:13.354	2		179.82
			2	179.82
			2	179.82
29/10/2025	15:48:13.163	10		179.72
			10	179.72
			10	179.72
29/10/2025	15:48:13.037	220		179.80
			220	179.80
			220	179.80
29/10/2025	15:48:12.472	23		179.74
			23	179.74
			23	179.74
29/10/2025	15:48:08.713	10		179.84
			10	179.84
			10	179.84
29/10/2025	15:48:08.634	27		179.84
			27	179.84
			27	179.84
29/10/2025	15:48:07.424	2		179.84
			2	179.84
			2	179.84
29/10/2025	15:48:04.788	18		179.74
			18	179.74
			18	179.74
29/10/2025	15:48:03.651	56		179.84
			56	179.84
			56	179.84
29/10/2025	15:47:55.594	31		179.72
			31	179.72
			31	179.72
29/10/2025	15:47:55.312	50		179.80
			50	179.80
			19	179.80
			31	179.80
29/10/2025	15:47:53.021	69		179.82
			69	179.82
			69	179.82
29/10/2025	15:47:40.768	200		179.86
			200	179.86
			200	179.86
29/10/2025	15:47:38.550	4		179.86
			4	179.86
			4	179.86
29/10/2025	15:47:32.829	141		179.84
			141	179.84
			141	179.84
29/10/2025	15:47:28.517	9		179.80
			9	179.80
			9	179.80
29/10/2025	15:47:28.432	3		179.86
			3	179.86
			3	179.86
29/10/2025	15:47:26.849	400		179.78
			400	179.78
			400	179.78
29/10/2025	15:47:22.493	6		179.86
			6	179.86
			6	179.86
29/10/2025	15:47:05.618	2		179.78
			2	179.78
			2	179.78
29/10/2025	15:47:05.336	1 200		179.80
			1 200	179.80
			1 200	179.80
29/10/2025	15:47:01.921	14		179.80
			14	179.80
			14	179.80
29/10/2025	15:46:59.634	1		179.86
			1	179.86
			1	179.86
29/10/2025	15:46:59.137	32		179.86
			32	179.86
			32	179.86
29/10/2025	15:46:58.978	5		179.80
			5	179.80
			5	179.80
29/10/2025	15:46:52.603	10		179.88
			10	179.88
			10	179.88
29/10/2025	15:46:46.338	10		179.86
			10	179.86
			10	179.86
29/10/2025	15:46:45.841	200		179.86
			200	179.86
			200	179.86
29/10/2025	15:46:41.420	4		179.86
			4	179.86
			4	179.86
29/10/2025	15:46:35.776	3		179.80
			3	179.80
			3	179.80
29/10/2025	15:46:34.661	55		179.86
			55	179.86
			55	179.86
29/10/2025	15:46:30.849	30		179.86
			30	179.86
			30	179.86
29/10/2025	15:46:28.931	1		179.76
			1	179.76
			1	179.76
29/10/2025	15:46:26.825	7		179.74
			7	179.74
			7	179.74
29/10/2025	15:46:21.687	2		179.94
			2	179.94
			2	179.94
29/10/2025	15:46:20.110	39		179.82
			39	179.82
			39	179.82
29/10/2025	15:46:19.961	268		179.82
			100	179.82
			55	179.82
			20	179.82
			113	179.82
			30	179.82
			18	179.82
			30	179.82
			30	179.82
			11	179.82
			79	179.82
			50	179.82
29/10/2025	15:46:19.747	803		180.00
			10	180.00
			10	180.00
			10	180.00
			6	180.00
			803	180.00
			3	180.00
			1	180.00
			11	180.00
			7	180.00
			200	180.00
			500	180.00
			25	180.00
			20	180.00
29/10/2025	15:46:19.617	450		180.10
			450	180.10
			450	180.10
29/10/2025	15:46:19.572	52		180.04
			52	180.04
			52	180.04
29/10/2025	15:46:15.509	10		180.20
			10	180.20
			10	180.20
29/10/2025	15:46:14.283	30		180.12
			30	180.12
			30	180.12
29/10/2025	15:46:12.440	1		180.16
			1	180.16
			1	180.16
29/10/2025	15:46:09.718	1		180.30
			1	180.30
			1	180.30
29/10/2025	15:46:08.499	2		180.28
			2	180.28
			2	180.28
29/10/2025	15:46:02.517	219		180.30
			219	180.30
			69	180.30
			150	180.30
29/10/2025	15:45:57.111	1 500		180.30
			1 500	180.30
			1 500	180.30
29/10/2025	15:45:56.954	10		180.30
			10	180.30
			10	180.30
29/10/2025	15:45:53.021	1		180.36
			1	180.36
			1	180.36
29/10/2025	15:45:52.124	1		180.48
			1	180.48
			1	180.48
29/10/2025	15:45:48.020	730		180.30
			610	180.30
			10	180.30
			3	180.30
			721	180.30
			1	180.30
			5	180.30
			30	180.30
			80	180.30
29/10/2025	15:45:29.370	95		180.28
			95	180.28
			95	180.28
29/10/2025	15:45:24.878	353		180.26
			353	180.26
			353	180.26
29/10/2025	15:45:14.987	1		180.40
			1	180.40
			1	180.40
29/10/2025	15:45:07.293	100		180.36
			100	180.36
			100	180.36
29/10/2025	15:45:05.820	50		180.46
			50	180.46
			50	180.46
29/10/2025	15:44:55.646	50		180.30
			50	180.30
			50	180.30
29/10/2025	15:44:52.343	28		180.30
			28	180.30
			28	180.30
29/10/2025	15:44:45.016	55		180.26
			55	180.26
			55	180.26
29/10/2025	15:44:42.102	1		180.24
			1	180.24
			1	180.24
29/10/2025	15:44:34.248	50		180.30
			50	180.30
			50	180.30
29/10/2025	15:44:32.442	145		180.22
			145	180.22
			145	180.22
29/10/2025	15:44:31.439	10		180.32
			10	180.32
			10	180.32
29/10/2025	15:44:25.720	2		180.36
			2	180.36
			2	180.36
29/10/2025	15:44:25.275	20		180.30
			20	180.30
			20	180.30
29/10/2025	15:44:23.917	2		180.36
			2	180.36
			2	180.36
29/10/2025	15:44:20.156	2		180.32
			2	180.32
			2	180.32
29/10/2025	15:44:12.584	9		180.34
			9	180.34
			9	180.34
29/10/2025	15:44:04.704	20		180.20
			5	180.20
			20	180.20
			15	180.20
29/10/2025	15:44:04.581	55		180.30
			55	180.30
			55	180.30
29/10/2025	15:44:02.176	25		180.40
			25	180.40
			25	180.40
29/10/2025	15:44:00.176	3		180.34
			3	180.34
			3	180.34
29/10/2025	15:43:53.991	1		180.46
			1	180.46
			1	180.46
29/10/2025	15:43:51.925	10		180.40
			10	180.40
			10	180.40
29/10/2025	15:43:49.584	15		180.40
			15	180.40
			15	180.40
29/10/2025	15:43:49.201	30		180.42
			30	180.42
			30	180.42
29/10/2025	15:43:41.051	200		180.38
			200	180.38
			200	180.38
29/10/2025	15:43:33.608	30		180.32
			30	180.32
			30	180.32
29/10/2025	15:43:32.835	320		180.32
			320	180.32
			320	180.32
29/10/2025	15:43:27.650	27		180.34
			27	180.34
			27	180.34
29/10/2025	15:43:26.430	15		180.38
			15	180.38
			15	180.38
29/10/2025	15:43:21.999	40		180.46
			40	180.46
			40	180.46
29/10/2025	15:43:17.147	200		180.42
			200	180.42
			200	180.42
29/10/2025	15:43:15.751	1		180.64
			1	180.64
			1	180.64
29/10/2025	15:43:10.649	5		180.72
			5	180.72
			5	180.72
29/10/2025	15:43:09.246	1		180.72
			1	180.72
			1	180.72
29/10/2025	15:43:06.089	1		180.68
			1	180.68
			1	180.68
29/10/2025	15:43:03.422	5		180.70
			5	180.70
			5	180.70
29/10/2025	15:43:02.995	2		180.68
			2	180.68
			2	180.68
29/10/2025	15:42:59.262	55		180.64
			55	180.64
			55	180.64
29/10/2025	15:42:50.095	30		180.70
			30	180.70
			30	180.70
29/10/2025	15:42:45.755	1		180.70
			1	180.70
			1	180.70
29/10/2025	15:42:44.200	9		180.64
			9	180.64
			9	180.64
29/10/2025	15:42:43.396	7		180.70
			7	180.70
			7	180.70
29/10/2025	15:42:42.031	2		180.68
			2	180.68
			2	180.68
29/10/2025	15:42:39.247	15		180.74
			15	180.74
			15	180.74
29/10/2025	15:42:38.185	100		180.78
			100	180.78
			100	180.78
29/10/2025	15:42:35.490	50		180.84
			50	180.84
			50	180.84
29/10/2025	15:42:32.813	16		180.82
			16	180.82
			16	180.82
29/10/2025	15:42:32.181	50		180.76
			50	180.76
			50	180.76
29/10/2025	15:42:25.863	3		180.88
			3	180.88
			3	180.88
29/10/2025	15:42:25.777	4		180.82
			4	180.82
			4	180.82
29/10/2025	15:42:24.522	1		180.86
			1	180.86
			1	180.86
29/10/2025	15:42:23.090	8		180.78
			8	180.78
			8	180.78
29/10/2025	15:42:18.997	10		180.86
			10	180.86
			10	180.86
29/10/2025	15:42:09.834	1		180.80
			1	180.80
			1	180.80
29/10/2025	15:42:09.466	20		180.80
			20	180.80
			20	180.80
29/10/2025	15:42:07.558	20		180.94
			20	180.94
			20	180.94
29/10/2025	15:42:06.915	10		180.96
			10	180.96
			10	180.96
29/10/2025	15:42:05.458	1		180.96
			1	180.96
			1	180.96
29/10/2025	15:41:59.975	1		180.96
			1	180.96
			1	180.96
29/10/2025	15:41:58.146	3		180.98
			3	180.98
			3	180.98
29/10/2025	15:41:55.905	15		180.98
			15	180.98
			15	180.98
29/10/2025	15:41:36.375	300		180.96
			300	180.96
			300	180.96
29/10/2025	15:41:35.722	3		180.98
			3	180.98
			3	180.98
29/10/2025	15:41:35.408	714		181.00
			714	181.00
			714	181.00
29/10/2025	15:41:32.998	65		181.00
			54	181.00
			65	181.00
			11	181.00
29/10/2025	15:41:26.965	4		181.06
			4	181.06
			4	181.06
29/10/2025	15:41:23.216	2		180.90
			2	180.90
			2	180.90
29/10/2025	15:41:21.022	15		180.94
			15	180.94
			15	180.94
29/10/2025	15:41:20.335	56		180.98
			56	180.98
			56	180.98
29/10/2025	15:41:18.205	50		180.96
			50	180.96
			50	180.96
29/10/2025	15:41:14.196	2		180.96
			2	180.96
			2	180.96
29/10/2025	15:41:06.750	1		181.02
			1	181.02
			1	181.02
29/10/2025	15:40:58.462	920		180.90
			920	180.90
			920	180.90
29/10/2025	15:40:46.901	1		181.04
			1	181.04
			1	181.04
29/10/2025	15:40:46.324	1		181.04
			1	181.04
			1	181.04
29/10/2025	15:40:45.617	6		181.10
			6	181.10
			6	181.10
29/10/2025	15:40:37.006	6		181.12
			6	181.12
			6	181.12
29/10/2025	15:40:26.200	248		181.18
			248	181.18
			248	181.18
29/10/2025	15:40:26.048	80		181.10
			80	181.10
			80	181.10
29/10/2025	15:40:24.089	20		181.10
			20	181.10
			20	181.10
29/10/2025	15:40:19.665	2		181.16
			2	181.16
			2	181.16
29/10/2025	15:40:14.926	4		181.14
			4	181.14
			4	181.14
29/10/2025	15:40:12.115	1		181.06
			1	181.06
			1	181.06
29/10/2025	15:40:03.473	25		181.20
			25	181.20
			25	181.20
29/10/2025	15:40:02.756	1		181.22
			1	181.22
			1	181.22
29/10/2025	15:40:01.798	50		181.16
			50	181.16
			50	181.16
29/10/2025	15:40:01.294	25		181.24
			25	181.24
			25	181.24
29/10/2025	15:40:00.094	2		181.18
			2	181.18
			2	181.18
29/10/2025	15:39:59.227	40		181.24
			40	181.24
			40	181.24
29/10/2025	15:39:53.603	1		181.16
			1	181.16
			1	181.16
29/10/2025	15:39:51.087	1		181.24
			1	181.24
			1	181.24
29/10/2025	15:39:47.971	56		181.26
			56	181.26
			56	181.26
29/10/2025	15:39:41.844	5		181.24
			5	181.24
			5	181.24
29/10/2025	15:39:30.163	1		181.18
			1	181.18
			1	181.18
29/10/2025	15:39:27.548	7		181.14
			7	181.14
			7	181.14
29/10/2025	15:39:24.649	23		181.22
			23	181.22
			23	181.22
29/10/2025	15:39:15.555	27		181.20
			27	181.20
			27	181.20
29/10/2025	15:39:12.512	4		181.20
			4	181.20
			4	181.20
29/10/2025	15:39:09.210	100		181.26
			100	181.26
			100	181.26
29/10/2025	15:39:06.930	5		181.20
			5	181.20
			5	181.20
29/10/2025	15:38:58.534	250		181.18
			250	181.18
			250	181.18
29/10/2025	15:38:57.952	150		181.18
			150	181.18
			150	181.18
29/10/2025	15:38:56.926	2		181.20
			2	181.20
			2	181.20
29/10/2025	15:38:56.781	4		181.20
			4	181.20
			4	181.20
29/10/2025	15:38:52.739	30		181.24
			30	181.24
			30	181.24
29/10/2025	15:38:50.838	8		181.18
			8	181.18
			8	181.18
29/10/2025	15:38:50.736	1		181.24
			1	181.24
			1	181.24
29/10/2025	15:38:44.701	19		181.16
			19	181.16
			19	181.16
29/10/2025	15:38:42.797	6		181.16
			6	181.16
			6	181.16
29/10/2025	15:38:40.095	20		181.24
			20	181.24
			20	181.24
29/10/2025	15:38:36.720	250		181.16
			250	181.16
			250	181.16
29/10/2025	15:38:36.444	2		181.24
			2	181.24
			2	181.24
29/10/2025	15:38:35.657	60		181.14
			60	181.14
			60	181.14
29/10/2025	15:38:32.723	1		181.26
			1	181.26
			1	181.26
29/10/2025	15:38:30.529	2		181.24
			2	181.24
			2	181.24
29/10/2025	15:38:21.410	2		181.00
			2	181.00
			2	181.00
29/10/2025	15:38:18.974	17		181.10
			17	181.10
			17	181.10
29/10/2025	15:38:14.210	5		181.08
			5	181.08
			5	181.08
29/10/2025	15:38:13.446	30		181.14
			30	181.14
			30	181.14
29/10/2025	15:38:06.056	1		181.10
			1	181.10
			1	181.10
29/10/2025	15:38:01.619	1		181.14
			1	181.14
			1	181.14
29/10/2025	15:37:52.790	130		181.04
			130	181.04
			130	181.04
29/10/2025	15:37:47.942	15		181.12
			15	181.12
			15	181.12
29/10/2025	15:37:46.535	14		181.08
			14	181.08
			14	181.08
29/10/2025	15:37:44.157	100		181.08
			100	181.08
			100	181.08
29/10/2025	15:37:43.963	4		181.14
			4	181.14
			4	181.14
29/10/2025	15:37:43.120	62		181.10
			62	181.10
			62	181.10
29/10/2025	15:37:42.137	150		181.12
			150	181.12
			150	181.12
29/10/2025	15:37:38.487	1		181.16
			1	181.16
			1	181.16
29/10/2025	15:37:37.634	16		181.16
			16	181.16
			16	181.16
29/10/2025	15:37:31.718	80		181.12
			80	181.12
			80	181.12
29/10/2025	15:37:29.025	6		181.14
			6	181.14
			6	181.14
29/10/2025	15:37:26.751	25		181.10
			25	181.10
			25	181.10
29/10/2025	15:37:26.436	1		181.16
			1	181.16
			1	181.16
29/10/2025	15:37:24.404	57		181.18
			57	181.18
			57	181.18
29/10/2025	15:37:20.571	2		181.24
			2	181.24
			2	181.24
29/10/2025	15:37:10.992	100		181.42
			100	181.42
			100	181.42
29/10/2025	15:37:05.791	3		181.44
			3	181.44
			3	181.44
29/10/2025	15:37:02.664	22		181.44
			22	181.44
			22	181.44
29/10/2025	15:36:58.851	1		181.46
			1	181.46
			1	181.46
29/10/2025	15:36:57.241	5		181.46
			5	181.46
			5	181.46
29/10/2025	15:36:56.297	11		181.52
			11	181.52
			11	181.52
29/10/2025	15:36:53.717	3		181.44
			3	181.44
			3	181.44
29/10/2025	15:36:48.437	43		181.50
			43	181.50
			43	181.50
29/10/2025	15:36:45.866	2		181.50
			2	181.50
			2	181.50
29/10/2025	15:36:45.668	1		181.46
			1	181.46
			1	181.46
29/10/2025	15:36:41.449	4		181.54
			4	181.54
			4	181.54
29/10/2025	15:36:39.854	4		181.50
			4	181.50
			4	181.50
29/10/2025	15:36:35.690	8		181.50
			8	181.50
			8	181.50
29/10/2025	15:36:32.629	7		181.52
			7	181.52
			7	181.52
29/10/2025	15:36:28.703	2		181.46
			2	181.46
			2	181.46
29/10/2025	15:36:26.882	15		181.44
			15	181.44
			15	181.44
29/10/2025	15:36:21.126	34		181.50
			34	181.50
			34	181.50
29/10/2025	15:36:19.395	1		181.44
			1	181.44
			1	181.44
29/10/2025	15:36:11.149	6		181.48
			6	181.48
			6	181.48
29/10/2025	15:36:06.016	2		181.54
			2	181.54
			2	181.54
29/10/2025	15:35:54.129	2		181.56
			2	181.56
			2	181.56
29/10/2025	15:35:53.917	20		181.50
			20	181.50
			20	181.50
29/10/2025	15:35:50.657	2		181.52
			2	181.52
			2	181.52
29/10/2025	15:35:49.016	1		181.60
			1	181.60
			1	181.60
29/10/2025	15:35:45.895	1		181.56
			1	181.56
			1	181.56
29/10/2025	15:35:40.027	50		181.68
			50	181.68
			50	181.68
29/10/2025	15:35:37.540	6		181.70
			6	181.70
			6	181.70
29/10/2025	15:35:33.292	4		181.72
			4	181.72
			4	181.72
29/10/2025	15:35:30.923	7		181.70
			7	181.70
			7	181.70
29/10/2025	15:35:17.976	60		181.62
			60	181.62
			60	181.62
29/10/2025	15:35:10.916	4		181.64
			4	181.64
			4	181.64
29/10/2025	15:35:02.856	10		181.60
			10	181.60
			10	181.60
29/10/2025	15:35:02.593	28		181.68
			28	181.68
			28	181.68
29/10/2025	15:35:01.124	12		181.66
			12	181.66
			12	181.66
29/10/2025	15:35:00.622	16		181.56
			16	181.56
			16	181.56
29/10/2025	15:35:00.512	20		181.64
			20	181.64
			20	181.64
29/10/2025	15:35:00.004	35		181.54
			35	181.54
			35	181.54
29/10/2025	15:34:55.806	40		181.50
			40	181.50
			40	181.50
29/10/2025	15:34:53.589	6		181.48
			6	181.48
			6	181.48
29/10/2025	15:34:50.783	7		181.52
			7	181.52
			7	181.52
29/10/2025	15:34:48.824	30		181.50
			30	181.50
			30	181.50
29/10/2025	15:34:47.962	1 000		181.44
			1 000	181.44
			1 000	181.44
29/10/2025	15:34:43.139	4		181.56
			4	181.56
			4	181.56
29/10/2025	15:34:42.934	7		181.56
			7	181.56
			7	181.56
29/10/2025	15:34:41.315	60		181.48
			60	181.48
			60	181.48
29/10/2025	15:34:40.441	6		181.56
			6	181.56
			6	181.56
29/10/2025	15:34:39.424	1		181.52
			1	181.52
			1	181.52
29/10/2025	15:34:37.999	3		181.46
			1	181.46
			2	181.46
			3	181.46
29/10/2025	15:34:36.508	5		181.54
			5	181.54
			5	181.54
29/10/2025	15:34:33.346	17		181.62
			17	181.62
			17	181.62
29/10/2025	15:34:26.887	4		181.58
			4	181.58
			4	181.58
29/10/2025	15:34:26.707	7		181.58
			7	181.58
			7	181.58
29/10/2025	15:34:26.249	10		181.58
			10	181.58
			10	181.58
29/10/2025	15:34:24.846	5		181.70
			5	181.70
			5	181.70
29/10/2025	15:34:23.049	50		181.68
			50	181.68
			50	181.68
29/10/2025	15:34:22.106	30		181.60
			30	181.60
			30	181.60
29/10/2025	15:34:20.220	25		181.54
			25	181.54
			25	181.54
29/10/2025	15:34:17.637	50		181.60
			50	181.60
			50	181.60
29/10/2025	15:34:13.744	1		181.66
			1	181.66
			1	181.66
29/10/2025	15:34:12.971	5		181.62
			5	181.62
			5	181.62
29/10/2025	15:34:09.622	2		181.72
			2	181.72
			2	181.72
29/10/2025	15:34:02.479	100		181.56
			100	181.56
			100	181.56
29/10/2025	15:33:59.280	160		181.56
			160	181.56
			151	181.56
			9	181.56
29/10/2025	15:33:52.013	12		181.62
			12	181.62
			12	181.62
29/10/2025	15:33:50.316	25		181.54
			25	181.54
			25	181.54
29/10/2025	15:33:49.620	70		181.52
			70	181.52
			70	181.52
29/10/2025	15:33:48.590	1		181.60
			1	181.60
			1	181.60
29/10/2025	15:33:45.779	3		181.60
			3	181.60
			3	181.60
29/10/2025	15:33:40.236	5		181.58
			5	181.58
			5	181.58
29/10/2025	15:33:39.876	2		181.58
			2	181.58
			2	181.58
29/10/2025	15:33:39.719	10		181.58
			10	181.58
			10	181.58
29/10/2025	15:33:33.253	1 000		181.58
			1 000	181.58
			1 000	181.58
29/10/2025	15:33:31.922	289		181.50
			150	181.50
			25	181.50
			289	181.50
			114	181.50
29/10/2025	15:33:31.759	826		181.44
			1	181.44
			2	181.44
			500	181.44
			323	181.44
			716	181.44
			110	181.44
29/10/2025	15:33:21.939	1 509		181.40
			9	181.40
			1 484	181.40
			25	181.40
			1 500	181.40
29/10/2025	15:33:17.543	1 500		181.40
			1 500	181.40
			1 500	181.40
29/10/2025	15:33:14.220	50		181.36
			50	181.36
			50	181.36
29/10/2025	15:33:13.470	1		181.36
			1	181.36
			1	181.36
29/10/2025	15:33:10.377	70		181.28
			70	181.28
			70	181.28
29/10/2025	15:33:08.022	50		181.28
			50	181.28
			50	181.28
29/10/2025	15:33:06.183	100		181.28
			100	181.28
			100	181.28
29/10/2025	15:33:05.422	51		181.22
			51	181.22
			51	181.22
29/10/2025	15:33:04.030	11		181.30
			11	181.30
			11	181.30
29/10/2025	15:33:02.779	70		181.22
			70	181.22
			70	181.22
29/10/2025	15:33:00.985	4		181.28
			4	181.28
			4	181.28
29/10/2025	15:32:59.183	2		181.22
			2	181.22
			2	181.22
29/10/2025	15:32:51.866	122		181.16
			122	181.16
			122	181.16
29/10/2025	15:32:45.925	10		181.16
			10	181.16
			10	181.16
29/10/2025	15:32:37.614	114		181.20
			114	181.20
			114	181.20
29/10/2025	15:32:32.817	100		181.32
			100	181.32
			100	181.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 179.40 / Ask: 179.48
Volume: 540 421
+2.24%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 15:49:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice