Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5660
5213
175,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2025 | 20:20:57,007 | 18 | 172,80 | |
| 18 | 172,80 | |||
| 18 | 172,80 | |||
| 28.10.2025 | 20:20:56,411 | 20 | 172,86 | |
| 20 | 172,86 | |||
| 20 | 172,86 | |||
| 28.10.2025 | 20:20:46,941 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 28.10.2025 | 20:20:28,155 | 800 | 173,00 | |
| 800 | 173,00 | |||
| 800 | 173,00 | |||
| 28.10.2025 | 20:20:25,501 | 200 | 173,00 | |
| 200 | 173,00 | |||
| 200 | 173,00 | |||
| 28.10.2025 | 20:20:25,209 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 28.10.2025 | 20:20:24,696 | 268 | 173,00 | |
| 100 | 173,00 | |||
| 268 | 173,00 | |||
| 30 | 173,00 | |||
| 100 | 173,00 | |||
| 5 | 173,00 | |||
| 33 | 173,00 | |||
| 28.10.2025 | 20:20:23,199 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 28.10.2025 | 20:20:20,059 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 28.10.2025 | 20:20:19,915 | 50 | 172,74 | |
| 50 | 172,74 | |||
| 50 | 172,74 | |||
| 28.10.2025 | 20:20:18,475 | 70 | 172,86 | |
| 70 | 172,86 | |||
| 70 | 172,86 | |||
| 28.10.2025 | 20:20:17,867 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 28.10.2025 | 20:20:13,461 | 20 | 172,86 | |
| 20 | 172,86 | |||
| 20 | 172,86 | |||
| 28.10.2025 | 20:20:13,142 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 28.10.2025 | 20:20:11,508 | 20 | 172,76 | |
| 20 | 172,76 | |||
| 20 | 172,76 | |||
| 28.10.2025 | 20:20:09,085 | 6 | 172,74 | |
| 6 | 172,74 | |||
| 6 | 172,74 | |||
| 28.10.2025 | 20:20:06,409 | 3 | 172,74 | |
| 3 | 172,74 | |||
| 3 | 172,74 | |||
| 28.10.2025 | 20:20:02,966 | 113 | 172,80 | |
| 113 | 172,80 | |||
| 113 | 172,80 | |||
| 28.10.2025 | 20:20:01,979 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 28.10.2025 | 20:19:55,650 | 58 | 172,82 | |
| 58 | 172,82 | |||
| 58 | 172,82 | |||
| 28.10.2025 | 20:19:51,030 | 24 | 172,68 | |
| 24 | 172,68 | |||
| 24 | 172,68 | |||
| 28.10.2025 | 20:19:46,809 | 31 | 172,68 | |
| 31 | 172,68 | |||
| 31 | 172,68 | |||
| 28.10.2025 | 20:19:43,255 | 80 | 172,64 | |
| 80 | 172,64 | |||
| 80 | 172,64 | |||
| 28.10.2025 | 20:19:39,101 | 15 | 172,66 | |
| 15 | 172,66 | |||
| 15 | 172,66 | |||
| 28.10.2025 | 20:19:38,348 | 1 | 172,64 | |
| 1 | 172,64 | |||
| 1 | 172,64 | |||
| 28.10.2025 | 20:19:37,009 | 113 | 172,64 | |
| 113 | 172,64 | |||
| 113 | 172,64 | |||
| 28.10.2025 | 20:19:34,651 | 800 | 172,64 | |
| 800 | 172,64 | |||
| 800 | 172,64 | |||
| 28.10.2025 | 20:19:32,604 | 100 | 172,62 | |
| 100 | 172,62 | |||
| 100 | 172,62 | |||
| 28.10.2025 | 20:19:27,083 | 10 | 172,58 | |
| 10 | 172,58 | |||
| 10 | 172,58 | |||
| 28.10.2025 | 20:19:25,109 | 19 | 172,52 | |
| 19 | 172,52 | |||
| 19 | 172,52 | |||
| 28.10.2025 | 20:19:24,221 | 2 | 172,62 | |
| 2 | 172,62 | |||
| 2 | 172,62 | |||
| 28.10.2025 | 20:19:21,062 | 53 | 172,52 | |
| 53 | 172,52 | |||
| 53 | 172,52 | |||
| 28.10.2025 | 20:19:19,634 | 150 | 172,60 | |
| 150 | 172,60 | |||
| 150 | 172,60 | |||
| 28.10.2025 | 20:19:18,460 | 70 | 172,54 | |
| 70 | 172,54 | |||
| 70 | 172,54 | |||
| 28.10.2025 | 20:19:17,745 | 19 | 172,54 | |
| 10 | 172,54 | |||
| 19 | 172,54 | |||
| 9 | 172,54 | |||
| 28.10.2025 | 20:19:16,829 | 9 | 172,46 | |
| 9 | 172,46 | |||
| 9 | 172,46 | |||
| 28.10.2025 | 20:19:16,509 | 2 | 172,52 | |
| 2 | 172,52 | |||
| 2 | 172,52 | |||
| 28.10.2025 | 20:19:16,178 | 12 | 172,50 | |
| 12 | 172,50 | |||
| 12 | 172,50 | |||
| 28.10.2025 | 20:19:14,196 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 28.10.2025 | 20:19:12,081 | 388 | 172,40 | |
| 388 | 172,40 | |||
| 388 | 172,40 | |||
| 28.10.2025 | 20:19:04,518 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 28.10.2025 | 20:18:59,044 | 433 | 172,36 | |
| 433 | 172,36 | |||
| 433 | 172,36 | |||
| 28.10.2025 | 20:18:57,013 | 10 | 172,38 | |
| 10 | 172,38 | |||
| 10 | 172,38 | |||
| 28.10.2025 | 20:18:51,222 | 121 | 172,42 | |
| 121 | 172,42 | |||
| 121 | 172,42 | |||
| 28.10.2025 | 20:18:50,753 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 28.10.2025 | 20:18:46,126 | 7 | 172,40 | |
| 7 | 172,40 | |||
| 7 | 172,40 | |||
| 28.10.2025 | 20:18:45,497 | 49 | 172,46 | |
| 49 | 172,46 | |||
| 49 | 172,46 | |||
| 28.10.2025 | 20:18:40,353 | 29 | 172,38 | |
| 29 | 172,38 | |||
| 29 | 172,38 | |||
| 28.10.2025 | 20:18:39,491 | 134 | 172,36 | |
| 134 | 172,36 | |||
| 134 | 172,36 | |||
| 28.10.2025 | 20:18:35,966 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 28.10.2025 | 20:18:26,187 | 100 | 172,44 | |
| 100 | 172,44 | |||
| 100 | 172,44 | |||
| 28.10.2025 | 20:18:25,602 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 28.10.2025 | 20:18:25,405 | 2 | 172,58 | |
| 2 | 172,58 | |||
| 2 | 172,58 | |||
| 28.10.2025 | 20:18:22,385 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 28.10.2025 | 20:18:16,372 | 67 | 172,62 | |
| 67 | 172,62 | |||
| 67 | 172,62 | |||
| 28.10.2025 | 20:18:13,019 | 11 | 172,64 | |
| 11 | 172,64 | |||
| 11 | 172,64 | |||
| 28.10.2025 | 20:18:05,685 | 3 | 172,62 | |
| 3 | 172,62 | |||
| 3 | 172,62 | |||
| 28.10.2025 | 20:18:04,560 | 50 | 172,64 | |
| 50 | 172,64 | |||
| 50 | 172,64 | |||
| 28.10.2025 | 20:18:00,544 | 25 | 172,58 | |
| 25 | 172,58 | |||
| 25 | 172,58 | |||
| 28.10.2025 | 20:17:55,343 | 20 | 172,64 | |
| 20 | 172,64 | |||
| 20 | 172,64 | |||
| 28.10.2025 | 20:17:54,369 | 50 | 172,68 | |
| 50 | 172,68 | |||
| 50 | 172,68 | |||
| 28.10.2025 | 20:17:48,481 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 28.10.2025 | 20:17:42,936 | 40 | 172,68 | |
| 40 | 172,68 | |||
| 40 | 172,68 | |||
| 28.10.2025 | 20:17:39,535 | 1 | 172,78 | |
| 1 | 172,78 | |||
| 1 | 172,78 | |||
| 28.10.2025 | 20:17:36,606 | 6 | 172,78 | |
| 6 | 172,78 | |||
| 6 | 172,78 | |||
| 28.10.2025 | 20:17:35,148 | 20 | 172,72 | |
| 20 | 172,72 | |||
| 20 | 172,72 | |||
| 28.10.2025 | 20:17:30,368 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 28.10.2025 | 20:17:29,892 | 10 | 172,88 | |
| 10 | 172,88 | |||
| 10 | 172,88 | |||
| 28.10.2025 | 20:17:26,198 | 20 | 172,76 | |
| 20 | 172,76 | |||
| 20 | 172,76 | |||
| 28.10.2025 | 20:17:26,128 | 23 | 172,76 | |
| 23 | 172,76 | |||
| 23 | 172,76 | |||
| 28.10.2025 | 20:17:21,710 | 5 | 172,80 | |
| 5 | 172,80 | |||
| 5 | 172,80 | |||
| 28.10.2025 | 20:17:17,694 | 5 | 172,72 | |
| 5 | 172,72 | |||
| 5 | 172,72 | |||
| 28.10.2025 | 20:17:12,429 | 175 | 172,74 | |
| 175 | 172,74 | |||
| 109 | 172,74 | |||
| 66 | 172,74 | |||
| 28.10.2025 | 20:17:11,444 | 6 | 172,78 | |
| 6 | 172,78 | |||
| 6 | 172,78 | |||
| 28.10.2025 | 20:17:07,740 | 15 | 172,80 | |
| 15 | 172,80 | |||
| 15 | 172,80 | |||
| 28.10.2025 | 20:17:05,512 | 15 | 172,84 | |
| 15 | 172,84 | |||
| 15 | 172,84 | |||
| 28.10.2025 | 20:17:00,962 | 2 | 172,78 | |
| 2 | 172,78 | |||
| 2 | 172,78 | |||
| 28.10.2025 | 20:16:59,014 | 30 | 172,92 | |
| 30 | 172,92 | |||
| 30 | 172,92 | |||
| 28.10.2025 | 20:16:58,157 | 35 | 172,84 | |
| 35 | 172,84 | |||
| 35 | 172,84 | |||
| 28.10.2025 | 20:16:50,492 | 100 | 172,80 | |
| 100 | 172,80 | |||
| 100 | 172,80 | |||
| 28.10.2025 | 20:16:49,607 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 28.10.2025 | 20:16:45,232 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 28.10.2025 | 20:16:31,388 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 28.10.2025 | 20:16:30,583 | 50 | 172,82 | |
| 50 | 172,82 | |||
| 50 | 172,82 | |||
| 28.10.2025 | 20:16:27,362 | 4 | 172,88 | |
| 4 | 172,88 | |||
| 4 | 172,88 | |||
| 28.10.2025 | 20:16:26,975 | 10 | 172,88 | |
| 10 | 172,88 | |||
| 10 | 172,88 | |||
| 28.10.2025 | 20:16:17,902 | 4 | 172,82 | |
| 4 | 172,82 | |||
| 4 | 172,82 | |||
| 28.10.2025 | 20:16:17,597 | 100 | 172,86 | |
| 100 | 172,86 | |||
| 100 | 172,86 | |||
| 28.10.2025 | 20:16:17,375 | 11 | 172,88 | |
| 11 | 172,88 | |||
| 11 | 172,88 | |||
| 28.10.2025 | 20:16:12,071 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 28.10.2025 | 20:15:57,180 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 28.10.2025 | 20:15:56,522 | 20 | 172,94 | |
| 20 | 172,94 | |||
| 20 | 172,94 | |||
| 28.10.2025 | 20:15:51,542 | 8 | 173,12 | |
| 8 | 173,12 | |||
| 8 | 173,12 | |||
| 28.10.2025 | 20:15:49,771 | 18 | 173,00 | |
| 8 | 173,00 | |||
| 18 | 173,00 | |||
| 10 | 173,00 | |||
| 28.10.2025 | 20:15:42,660 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 28.10.2025 | 20:15:41,478 | 12 | 172,90 | |
| 12 | 172,90 | |||
| 12 | 172,90 | |||
| 28.10.2025 | 20:15:41,116 | 6 | 172,84 | |
| 6 | 172,84 | |||
| 6 | 172,84 | |||
| 28.10.2025 | 20:15:39,440 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 28.10.2025 | 20:15:38,058 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 28.10.2025 | 20:15:35,340 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 28.10.2025 | 20:15:33,028 | 53 | 172,76 | |
| 53 | 172,76 | |||
| 53 | 172,76 | |||
| 28.10.2025 | 20:15:32,629 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 28.10.2025 | 20:15:25,502 | 10 | 172,78 | |
| 10 | 172,78 | |||
| 10 | 172,78 | |||
| 28.10.2025 | 20:15:08,147 | 10 | 172,82 | |
| 10 | 172,82 | |||
| 10 | 172,82 | |||
| 28.10.2025 | 20:15:07,894 | 30 | 172,80 | |
| 30 | 172,80 | |||
| 30 | 172,80 | |||
| 28.10.2025 | 20:15:01,140 | 18 | 172,84 | |
| 18 | 172,84 | |||
| 18 | 172,84 | |||
| 28.10.2025 | 20:14:56,205 | 30 | 172,74 | |
| 30 | 172,74 | |||
| 30 | 172,74 | |||
| 28.10.2025 | 20:14:54,807 | 57 | 172,74 | |
| 57 | 172,74 | |||
| 57 | 172,74 | |||
| 28.10.2025 | 20:14:54,736 | 8 | 172,74 | |
| 8 | 172,74 | |||
| 8 | 172,74 | |||
| 28.10.2025 | 20:14:49,037 | 41 | 172,84 | |
| 41 | 172,84 | |||
| 41 | 172,84 | |||
| 28.10.2025 | 20:14:48,933 | 33 | 172,84 | |
| 33 | 172,84 | |||
| 33 | 172,84 | |||
| 28.10.2025 | 20:14:47,640 | 4 | 172,96 | |
| 4 | 172,96 | |||
| 4 | 172,96 | |||
| 28.10.2025 | 20:14:46,323 | 28 | 172,96 | |
| 28 | 172,96 | |||
| 28 | 172,96 | |||
| 28.10.2025 | 20:14:44,604 | 400 | 173,00 | |
| 400 | 173,00 | |||
| 400 | 173,00 | |||
| 28.10.2025 | 20:14:44,383 | 5 | 172,98 | |
| 5 | 172,98 | |||
| 5 | 172,98 | |||
| 28.10.2025 | 20:14:42,456 | 40 | 173,00 | |
| 40 | 173,00 | |||
| 40 | 173,00 | |||
| 28.10.2025 | 20:14:35,350 | 13 | 173,16 | |
| 13 | 173,16 | |||
| 13 | 173,16 | |||
| 28.10.2025 | 20:14:29,695 | 25 | 173,16 | |
| 5 | 173,16 | |||
| 25 | 173,16 | |||
| 20 | 173,16 | |||
| 28.10.2025 | 20:14:29,141 | 64 | 173,14 | |
| 64 | 173,14 | |||
| 64 | 173,14 | |||
| 28.10.2025 | 20:14:22,642 | 50 | 173,06 | |
| 50 | 173,06 | |||
| 50 | 173,06 | |||
| 28.10.2025 | 20:14:20,333 | 150 | 173,10 | |
| 150 | 173,10 | |||
| 150 | 173,10 | |||
| 28.10.2025 | 20:14:19,416 | 165 | 173,02 | |
| 65 | 173,02 | |||
| 165 | 173,02 | |||
| 100 | 173,02 | |||
| 28.10.2025 | 20:14:18,829 | 29 | 173,02 | |
| 29 | 173,02 | |||
| 29 | 173,02 | |||
| 28.10.2025 | 20:14:18,690 | 407 | 173,00 | |
| 25 | 173,00 | |||
| 50 | 173,00 | |||
| 264 | 173,00 | |||
| 406 | 173,00 | |||
| 58 | 173,00 | |||
| 10 | 173,00 | |||
| 1 | 173,00 | |||
| 28.10.2025 | 20:14:17,548 | 1 504 | 173,00 | |
| 3 | 173,00 | |||
| 100 | 173,00 | |||
| 10 | 173,00 | |||
| 6 | 173,00 | |||
| 10 | 173,00 | |||
| 37 | 173,00 | |||
| 250 | 173,00 | |||
| 82 | 173,00 | |||
| 150 | 173,00 | |||
| 100 | 173,00 | |||
| 3 | 173,00 | |||
| 10 | 173,00 | |||
| 7 | 173,00 | |||
| 25 | 173,00 | |||
| 1 500 | 173,00 | |||
| 240 | 173,00 | |||
| 7 | 173,00 | |||
| 2 | 173,00 | |||
| 40 | 173,00 | |||
| 86 | 173,00 | |||
| 3 | 173,00 | |||
| 30 | 173,00 | |||
| 1 | 173,00 | |||
| 21 | 173,00 | |||
| 115 | 173,00 | |||
| 3 | 173,00 | |||
| 97 | 173,00 | |||
| 70 | 173,00 | |||
| 28.10.2025 | 20:14:10,421 | 1 500 | 173,00 | |
| 1 500 | 173,00 | |||
| 1 500 | 173,00 | |||
| 28.10.2025 | 20:13:52,862 | 1 500 | 173,00 | |
| 1 500 | 173,00 | |||
| 1 500 | 173,00 | |||
| 28.10.2025 | 20:13:50,626 | 8 | 172,98 | |
| 8 | 172,98 | |||
| 8 | 172,98 | |||
| 28.10.2025 | 20:13:48,813 | 200 | 172,94 | |
| 200 | 172,94 | |||
| 200 | 172,94 | |||
| 28.10.2025 | 20:13:47,294 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 28.10.2025 | 20:13:46,407 | 69 | 172,96 | |
| 69 | 172,96 | |||
| 69 | 172,96 | |||
| 28.10.2025 | 20:13:45,014 | 30 | 172,96 | |
| 30 | 172,96 | |||
| 30 | 172,96 | |||
| 28.10.2025 | 20:13:41,664 | 15 | 172,98 | |
| 15 | 172,98 | |||
| 15 | 172,98 | |||
| 28.10.2025 | 20:13:38,048 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 28.10.2025 | 20:13:36,136 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 28.10.2025 | 20:13:30,631 | 4 | 172,98 | |
| 4 | 172,98 | |||
| 4 | 172,98 | |||
| 28.10.2025 | 20:13:25,276 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 28.10.2025 | 20:13:23,199 | 50 | 172,98 | |
| 50 | 172,98 | |||
| 50 | 172,98 | |||
| 28.10.2025 | 20:13:09,607 | 490 | 172,82 | |
| 490 | 172,82 | |||
| 490 | 172,82 | |||
| 28.10.2025 | 20:13:01,506 | 6 | 172,98 | |
| 6 | 172,98 | |||
| 6 | 172,98 | |||
| 28.10.2025 | 20:12:59,975 | 10 | 172,90 | |
| 10 | 172,90 | |||
| 10 | 172,90 | |||
| 28.10.2025 | 20:12:52,163 | 15 | 172,90 | |
| 15 | 172,90 | |||
| 15 | 172,90 | |||
| 28.10.2025 | 20:12:48,859 | 8 | 173,00 | |
| 8 | 173,00 | |||
| 8 | 173,00 | |||
| 28.10.2025 | 20:12:38,543 | 1 500 | 173,00 | |
| 14 | 173,00 | |||
| 7 | 173,00 | |||
| 4 | 173,00 | |||
| 15 | 173,00 | |||
| 30 | 173,00 | |||
| 30 | 173,00 | |||
| 760 | 173,00 | |||
| 111 | 173,00 | |||
| 425 | 173,00 | |||
| 100 | 173,00 | |||
| 1 500 | 173,00 | |||
| 4 | 173,00 | |||
| 28.10.2025 | 20:12:35,068 | 56 | 172,98 | |
| 56 | 172,98 | |||
| 56 | 172,98 | |||
| 28.10.2025 | 20:12:30,490 | 100 | 172,96 | |
| 100 | 172,96 | |||
| 100 | 172,96 | |||
| 28.10.2025 | 20:12:27,322 | 10 | 172,86 | |
| 10 | 172,86 | |||
| 10 | 172,86 | |||
| 28.10.2025 | 20:12:25,691 | 20 | 172,80 | |
| 20 | 172,80 | |||
| 20 | 172,80 | |||
| 28.10.2025 | 20:12:20,679 | 6 | 172,78 | |
| 6 | 172,78 | |||
| 6 | 172,78 | |||
| 28.10.2025 | 20:12:12,726 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 28.10.2025 | 20:12:12,114 | 5 | 172,84 | |
| 5 | 172,84 | |||
| 5 | 172,84 | |||
| 28.10.2025 | 20:12:02,360 | 58 | 172,76 | |
| 58 | 172,76 | |||
| 58 | 172,76 | |||
| 28.10.2025 | 20:12:01,233 | 3 | 172,66 | |
| 3 | 172,66 | |||
| 3 | 172,66 | |||
| 28.10.2025 | 20:11:54,819 | 6 | 172,72 | |
| 6 | 172,72 | |||
| 6 | 172,72 | |||
| 28.10.2025 | 20:11:52,606 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 28.10.2025 | 20:11:52,137 | 11 | 172,64 | |
| 11 | 172,64 | |||
| 11 | 172,64 | |||
| 28.10.2025 | 20:11:46,064 | 20 | 172,54 | |
| 20 | 172,54 | |||
| 20 | 172,54 | |||
| 28.10.2025 | 20:11:36,002 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 28.10.2025 | 20:11:34,838 | 18 | 172,58 | |
| 18 | 172,58 | |||
| 18 | 172,58 | |||
| 28.10.2025 | 20:11:33,838 | 21 | 172,68 | |
| 21 | 172,68 | |||
| 21 | 172,68 | |||
| 28.10.2025 | 20:11:24,371 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 28.10.2025 | 20:11:23,224 | 100 | 172,62 | |
| 100 | 172,62 | |||
| 100 | 172,62 | |||
| 28.10.2025 | 20:11:22,744 | 450 | 172,70 | |
| 450 | 172,70 | |||
| 450 | 172,70 | |||
| 28.10.2025 | 20:11:18,374 | 100 | 172,70 | |
| 97 | 172,70 | |||
| 100 | 172,70 | |||
| 3 | 172,70 | |||
| 28.10.2025 | 20:11:17,288 | 1 | 172,60 | |
| 1 | 172,60 | |||
| 1 | 172,60 | |||
| 28.10.2025 | 20:11:15,400 | 5 | 172,56 | |
| 5 | 172,56 | |||
| 5 | 172,56 | |||
| 28.10.2025 | 20:11:14,019 | 2 | 172,54 | |
| 2 | 172,54 | |||
| 2 | 172,54 | |||
| 28.10.2025 | 20:11:05,912 | 150 | 172,28 | |
| 150 | 172,28 | |||
| 150 | 172,28 | |||
| 28.10.2025 | 20:11:00,206 | 10 | 172,50 | |
| 10 | 172,50 | |||
| 10 | 172,50 | |||
| 28.10.2025 | 20:10:58,274 | 170 | 172,48 | |
| 170 | 172,48 | |||
| 170 | 172,48 | |||
| 28.10.2025 | 20:10:57,269 | 4 | 172,60 | |
| 4 | 172,60 | |||
| 4 | 172,60 | |||
| 28.10.2025 | 20:10:55,155 | 6 | 172,54 | |
| 6 | 172,54 | |||
| 6 | 172,54 | |||
| 28.10.2025 | 20:10:52,988 | 8 | 172,58 | |
| 8 | 172,58 | |||
| 8 | 172,58 | |||
| 28.10.2025 | 20:10:52,848 | 70 | 172,50 | |
| 70 | 172,50 | |||
| 70 | 172,50 | |||
| 28.10.2025 | 20:10:48,904 | 25 | 172,58 | |
| 25 | 172,58 | |||
| 25 | 172,58 | |||
| 28.10.2025 | 20:10:38,352 | 4 | 172,68 | |
| 4 | 172,68 | |||
| 4 | 172,68 | |||
| 28.10.2025 | 20:10:36,286 | 30 | 172,64 | |
| 30 | 172,64 | |||
| 30 | 172,64 | |||
| 28.10.2025 | 20:10:35,968 | 50 | 172,72 | |
| 50 | 172,72 | |||
| 50 | 172,72 | |||
| 28.10.2025 | 20:10:32,017 | 99 | 172,74 | |
| 99 | 172,74 | |||
| 99 | 172,74 | |||
| 28.10.2025 | 20:10:19,083 | 6 | 172,58 | |
| 6 | 172,58 | |||
| 6 | 172,58 | |||
| 28.10.2025 | 20:10:11,525 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 28.10.2025 | 20:10:11,437 | 450 | 172,62 | |
| 450 | 172,62 | |||
| 450 | 172,62 | |||
| 28.10.2025 | 20:10:04,548 | 29 | 172,74 | |
| 29 | 172,74 | |||
| 29 | 172,74 | |||
| 28.10.2025 | 20:10:04,092 | 15 | 172,84 | |
| 15 | 172,84 | |||
| 15 | 172,84 | |||
| 28.10.2025 | 20:10:03,341 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 28.10.2025 | 20:09:57,373 | 27 | 172,80 | |
| 7 | 172,80 | |||
| 27 | 172,80 | |||
| 20 | 172,80 | |||
| 28.10.2025 | 20:09:54,080 | 4 | 172,76 | |
| 4 | 172,76 | |||
| 4 | 172,76 | |||
| 28.10.2025 | 20:09:51,964 | 58 | 172,76 | |
| 58 | 172,76 | |||
| 58 | 172,76 | |||
| 28.10.2025 | 20:09:50,566 | 3 | 172,76 | |
| 3 | 172,76 | |||
| 3 | 172,76 | |||
| 28.10.2025 | 20:09:46,543 | 320 | 172,64 | |
| 320 | 172,64 | |||
| 304 | 172,64 | |||
| 16 | 172,64 | |||
| 28.10.2025 | 20:09:43,105 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 28.10.2025 | 20:09:40,742 | 14 | 172,66 | |
| 14 | 172,66 | |||
| 14 | 172,66 | |||
| 28.10.2025 | 20:09:39,785 | 4 | 172,66 | |
| 4 | 172,66 | |||
| 4 | 172,66 | |||
| 28.10.2025 | 20:09:32,536 | 2 | 172,72 | |
| 2 | 172,72 | |||
| 2 | 172,72 | |||
| 28.10.2025 | 20:09:31,644 | 13 | 172,64 | |
| 13 | 172,64 | |||
| 13 | 172,64 | |||
| 28.10.2025 | 20:09:29,186 | 800 | 172,72 | |
| 800 | 172,72 | |||
| 800 | 172,72 | |||
| 28.10.2025 | 20:09:28,919 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 28.10.2025 | 20:09:27,436 | 200 | 172,68 | |
| 200 | 172,68 | |||
| 143 | 172,68 | |||
| 57 | 172,68 | |||
| 28.10.2025 | 20:09:20,188 | 75 | 172,76 | |
| 75 | 172,76 | |||
| 75 | 172,76 | |||
| 28.10.2025 | 20:09:14,822 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 28.10.2025 | 20:09:07,674 | 31 | 172,64 | |
| 31 | 172,64 | |||
| 31 | 172,64 | |||
| 28.10.2025 | 20:08:59,745 | 59 | 172,52 | |
| 59 | 172,52 | |||
| 59 | 172,52 | |||
| 28.10.2025 | 20:08:57,189 | 100 | 172,60 | |
| 100 | 172,60 | |||
| 100 | 172,60 | |||
| 28.10.2025 | 20:08:51,947 | 30 | 172,60 | |
| 30 | 172,60 | |||
| 30 | 172,60 | |||
| 28.10.2025 | 20:08:51,731 | 156 | 172,60 | |
| 156 | 172,60 | |||
| 156 | 172,60 | |||
| 28.10.2025 | 20:08:49,789 | 500 | 172,60 | |
| 66 | 172,60 | |||
| 434 | 172,60 | |||
| 500 | 172,60 | |||
| 28.10.2025 | 20:08:43,385 | 5 | 172,52 | |
| 5 | 172,52 | |||
| 5 | 172,52 | |||
| 28.10.2025 | 20:08:41,058 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 28.10.2025 | 20:08:40,136 | 47 | 172,60 | |
| 14 | 172,60 | |||
| 13 | 172,60 | |||
| 20 | 172,60 | |||
| 47 | 172,60 | |||
| 28.10.2025 | 20:08:35,024 | 566 | 172,50 | |
| 25 | 172,50 | |||
| 356 | 172,50 | |||
| 26 | 172,50 | |||
| 20 | 172,50 | |||
| 39 | 172,50 | |||
| 566 | 172,50 | |||
| 100 | 172,50 | |||
| 28.10.2025 | 20:08:30,200 | 65 | 172,46 | |
| 65 | 172,46 | |||
| 65 | 172,46 | |||
| 28.10.2025 | 20:08:23,211 | 17 | 172,52 | |
| 17 | 172,52 | |||
| 17 | 172,52 | |||
| 28.10.2025 | 20:08:22,694 | 50 | 172,42 | |
| 50 | 172,42 | |||
| 50 | 172,42 | |||
| 28.10.2025 | 20:08:21,590 | 9 | 172,50 | |
| 9 | 172,50 | |||
| 9 | 172,50 | |||
| 28.10.2025 | 20:08:13,987 | 47 | 172,38 | |
| 47 | 172,38 | |||
| 47 | 172,38 | |||
| 28.10.2025 | 20:08:11,971 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 28.10.2025 | 20:08:08,350 | 20 | 172,38 | |
| 20 | 172,38 | |||
| 20 | 172,38 | |||
| 28.10.2025 | 20:08:04,997 | 100 | 172,34 | |
| 100 | 172,34 | |||
| 100 | 172,34 | |||
| 28.10.2025 | 20:08:01,996 | 10 | 172,38 | |
| 10 | 172,38 | |||
| 10 | 172,38 | |||
| 28.10.2025 | 20:08:00,133 | 10 | 172,38 | |
| 10 | 172,38 | |||
| 10 | 172,38 | |||
| 28.10.2025 | 20:07:59,354 | 40 | 172,28 | |
| 40 | 172,28 | |||
| 40 | 172,28 | |||
| 28.10.2025 | 20:07:55,860 | 80 | 172,30 | |
| 80 | 172,30 | |||
| 80 | 172,30 | |||
| 28.10.2025 | 20:07:54,799 | 30 | 172,22 | |
| 30 | 172,22 | |||
| 30 | 172,22 | |||
| 28.10.2025 | 20:07:54,682 | 174 | 172,30 | |
| 174 | 172,30 | |||
| 174 | 172,30 | |||
| 28.10.2025 | 20:07:54,544 | 9 | 172,26 | |
| 9 | 172,26 | |||
| 9 | 172,26 | |||
| 28.10.2025 | 20:07:48,620 | 7 | 172,34 | |
| 7 | 172,34 | |||
| 7 | 172,34 | |||
| 28.10.2025 | 20:07:47,223 | 15 | 172,42 | |
| 8 | 172,42 | |||
| 7 | 172,42 | |||
| 15 | 172,42 | |||
| 28.10.2025 | 20:07:44,103 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 28.10.2025 | 20:07:37,682 | 29 | 172,36 | |
| 29 | 172,36 | |||
| 29 | 172,36 | |||
| 28.10.2025 | 20:07:29,595 | 6 | 172,22 | |
| 6 | 172,22 | |||
| 6 | 172,22 | |||
| 28.10.2025 | 20:07:27,000 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 28.10.2025 | 20:07:17,771 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 28.10.2025 | 20:07:13,015 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 28.10.2025 | 20:07:11,605 | 4 | 172,30 | |
| 4 | 172,30 | |||
| 4 | 172,30 | |||
| 28.10.2025 | 20:07:10,351 | 14 | 172,22 | |
| 14 | 172,22 | |||
| 14 | 172,22 | |||
| 28.10.2025 | 20:07:06,970 | 25 | 172,30 | |
| 25 | 172,30 | |||
| 25 | 172,30 | |||
| 28.10.2025 | 20:07:01,173 | 4 | 172,24 | |
| 4 | 172,24 | |||
| 4 | 172,24 | |||
| 28.10.2025 | 20:07:00,723 | 100 | 172,24 | |
| 100 | 172,24 | |||
| 100 | 172,24 | |||
| 28.10.2025 | 20:06:59,701 | 40 | 172,22 | |
| 40 | 172,22 | |||
| 40 | 172,22 | |||
| 28.10.2025 | 20:06:58,936 | 2 | 172,20 | |
| 2 | 172,20 | |||
| 2 | 172,20 | |||
| 28.10.2025 | 20:06:57,049 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 28.10.2025 | 20:06:54,651 | 50 | 172,20 | |
| 50 | 172,20 | |||
| 50 | 172,20 | |||
| 28.10.2025 | 20:06:50,525 | 100 | 172,16 | |
| 100 | 172,16 | |||
| 100 | 172,16 | |||
| 28.10.2025 | 20:06:45,200 | 104 | 172,16 | |
| 4 | 172,16 | |||
| 104 | 172,16 | |||
| 100 | 172,16 | |||
| 28.10.2025 | 20:06:40,948 | 20 | 172,10 | |
| 20 | 172,10 | |||
| 20 | 172,10 | |||
| 28.10.2025 | 20:06:40,362 | 525 | 172,10 | |
| 525 | 172,10 | |||
| 525 | 172,10 | |||
| 28.10.2025 | 20:06:40,246 | 104 | 172,00 | |
| 59 | 172,00 | |||
| 10 | 172,00 | |||
| 12 | 172,00 | |||
| 1 | 172,00 | |||
| 45 | 172,00 | |||
| 1 | 172,00 | |||
| 25 | 172,00 | |||
| 55 | 172,00 | |||
| 28.10.2025 | 20:06:32,406 | 1 500 | 172,00 | |
| 43 | 172,00 | |||
| 5 | 172,00 | |||
| 133 | 172,00 | |||
| 70 | 172,00 | |||
| 1 500 | 172,00 | |||
| 20 | 172,00 | |||
| 300 | 172,00 | |||
| 6 | 172,00 | |||
| 9 | 172,00 | |||
| 6 | 172,00 | |||
| 8 | 172,00 | |||
| 30 | 172,00 | |||
| 60 | 172,00 | |||
| 40 | 172,00 | |||
| 20 | 172,00 | |||
| 30 | 172,00 | |||
| 68 | 172,00 | |||
| 10 | 172,00 | |||
| 10 | 172,00 | |||
| 240 | 172,00 | |||
| 40 | 172,00 | |||
| 10 | 172,00 | |||
| 6 | 172,00 | |||
| 100 | 172,00 | |||
| 20 | 172,00 | |||
| 6 | 172,00 | |||
| 20 | 172,00 | |||
| 15 | 172,00 | |||
| 25 | 172,00 | |||
| 120 | 172,00 | |||
| 16 | 172,00 | |||
| 10 | 172,00 | |||
| 4 | 172,00 | |||
| 28.10.2025 | 20:06:31,459 | 1 858 | 172,00 | |
| 1 500 | 172,00 | |||
| 10 | 172,00 | |||
| 25 | 172,00 | |||
| 10 | 172,00 | |||
| 18 | 172,00 | |||
| 1 000 | 172,00 | |||
| 200 | 172,00 | |||
| 70 | 172,00 | |||
| 100 | 172,00 | |||
| 250 | 172,00 | |||
| 10 | 172,00 | |||
| 1 | 172,00 | |||
| 290 | 172,00 | |||
| 20 | 172,00 | |||
| 30 | 172,00 | |||
| 10 | 172,00 | |||
| 25 | 172,00 | |||
| 66 | 172,00 | |||
| 1 | 172,00 | |||
| 15 | 172,00 | |||
| 20 | 172,00 | |||
| 20 | 172,00 | |||
| 25 | 172,00 | |||
| 28.10.2025 | 20:06:16,116 | 1 500 | 172,00 | |
| 10 | 172,00 | |||
| 16 | 172,00 | |||
| 30 | 172,00 | |||
| 32 | 172,00 | |||
| 15 | 172,00 | |||
| 100 | 172,00 | |||
| 1 500 | 172,00 | |||
| 60 | 172,00 | |||
| 1 | 172,00 | |||
| 16 | 172,00 | |||
| 200 | 172,00 | |||
| 20 | 172,00 | |||
| 1 000 | 172,00 | |||
| 28.10.2025 | 20:06:14,083 | 10 | 171,92 | |
| 10 | 171,92 | |||
| 10 | 171,92 | |||
| 28.10.2025 | 20:06:06,028 | 3 | 171,86 | |
| 3 | 171,86 | |||
| 3 | 171,86 | |||
| 28.10.2025 | 20:05:55,976 | 1 | 171,86 | |
| 1 | 171,86 | |||
| 1 | 171,86 | |||
| 28.10.2025 | 20:05:51,851 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 28.10.2025 | 20:05:51,249 | 9 | 171,98 | |
| 9 | 171,98 | |||
| 9 | 171,98 | |||
| 28.10.2025 | 20:05:43,321 | 4 | 171,96 | |
| 4 | 171,96 | |||
| 4 | 171,96 | |||
| 28.10.2025 | 20:05:41,988 | 47 | 171,98 | |
| 47 | 171,98 | |||
| 47 | 171,98 | |||
| 28.10.2025 | 20:05:37,258 | 25 | 171,96 | |
| 25 | 171,96 | |||
| 25 | 171,96 | |||
| 28.10.2025 | 20:05:35,671 | 72 | 171,90 | |
| 72 | 171,90 | |||
| 50 | 171,90 | |||
| 10 | 171,90 | |||
| 12 | 171,90 | |||
| 28.10.2025 | 20:05:33,914 | 15 | 171,86 | |
| 15 | 171,86 | |||
| 15 | 171,86 | |||
| 28.10.2025 | 20:05:30,631 | 568 | 171,86 | |
| 500 | 171,86 | |||
| 563 | 171,86 | |||
| 6 | 171,86 | |||
| 25 | 171,86 | |||
| 35 | 171,86 | |||
| 2 | 171,86 | |||
| 5 | 171,86 | |||
| 28.10.2025 | 20:05:21,892 | 1 500 | 171,86 | |
| 1 500 | 171,86 | |||
| 1 500 | 171,86 | |||
| 28.10.2025 | 20:05:21,755 | 200 | 171,80 | |
| 200 | 171,80 | |||
| 200 | 171,80 | |||
| 28.10.2025 | 20:05:21,676 | 2 | 171,78 | |
| 2 | 171,78 | |||
| 2 | 171,78 | |||
| 28.10.2025 | 20:05:21,372 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 28.10.2025 | 20:05:13,862 | 18 | 171,72 | |
| 18 | 171,72 | |||
| 18 | 171,72 | |||
| 28.10.2025 | 20:05:12,789 | 180 | 171,74 | |
| 180 | 171,74 | |||
| 180 | 171,74 | |||
| 28.10.2025 | 20:05:11,618 | 1 | 171,66 | |
| 1 | 171,66 | |||
| 1 | 171,66 | |||
| 28.10.2025 | 20:05:10,767 | 80 | 171,66 | |
| 80 | 171,66 | |||
| 80 | 171,66 | |||
| 28.10.2025 | 20:05:03,504 | 50 | 171,66 | |
| 50 | 171,66 | |||
| 50 | 171,66 | |||
| 28.10.2025 | 20:04:58,336 | 15 | 171,62 | |
| 15 | 171,62 | |||
| 15 | 171,62 | |||
| 28.10.2025 | 20:04:55,023 | 30 | 171,70 | |
| 30 | 171,70 | |||
| 30 | 171,70 | |||
| 28.10.2025 | 20:04:54,838 | 31 | 171,76 | |
| 31 | 171,76 | |||
| 31 | 171,76 | |||
| 28.10.2025 | 20:04:46,844 | 5 | 171,72 | |
| 5 | 171,72 | |||
| 5 | 171,72 | |||
| 28.10.2025 | 20:04:36,205 | 3 | 171,70 | |
| 3 | 171,70 | |||
| 3 | 171,70 | |||
| 28.10.2025 | 20:04:27,218 | 100 | 171,62 | |
| 100 | 171,62 | |||
| 100 | 171,62 | |||
| 28.10.2025 | 20:04:27,031 | 400 | 171,60 | |
| 400 | 171,60 | |||
| 400 | 171,60 | |||
| 28.10.2025 | 20:04:24,836 | 3 | 171,52 | |
| 3 | 171,52 | |||
| 3 | 171,52 | |||
| 28.10.2025 | 20:04:24,141 | 30 | 171,60 | |
| 30 | 171,60 | |||
| 30 | 171,60 | |||
| 28.10.2025 | 20:04:23,911 | 3 | 171,60 | |
| 3 | 171,60 | |||
| 3 | 171,60 | |||
| 28.10.2025 | 20:04:23,328 | 24 | 171,50 | |
| 24 | 171,50 | |||
| 24 | 171,50 | |||
| 28.10.2025 | 20:04:22,625 | 1 | 171,60 | |
| 1 | 171,60 | |||
| 1 | 171,60 | |||
| 28.10.2025 | 20:04:21,972 | 130 | 171,46 | |
| 130 | 171,46 | |||
| 130 | 171,46 | |||
| 28.10.2025 | 20:04:15,679 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 28.10.2025 | 20:04:15,473 | 60 | 171,28 | |
| 60 | 171,28 | |||
| 60 | 171,28 | |||
| 28.10.2025 | 20:04:04,816 | 1 | 171,38 | |
| 1 | 171,38 | |||
| 1 | 171,38 | |||
| 28.10.2025 | 20:03:52,948 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,42 / Ask: 175,60
Umsatz: 113 498 TEUR -
Rheinmetall AG
Bid: 1 736,00
Ask: 1 741,50
Umsatz: 74 094 TEUR -
PayPal Holdings Inc.
Bid: 63,07 / Ask: 63,31
Umsatz: 39 086 TEUR -
Nordex AG
Bid: 26,76 / Ask: 26,88
Umsatz: 29 353 TEUR -
Amazon.com Inc.
Bid: 196,34 / Ask: 196,50
Umsatz: 28 283 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 22:00:00
Letzte Aktualisierung:
28.10.2025 @ 22:00:00