Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5664
4715
1775,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 18:35:39,533 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 22.10.2025 | 18:35:06,373 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 22.10.2025 | 18:34:42,291 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:34:35,264 | 20 | 1 769,00 | |
| 20 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 22.10.2025 | 18:33:57,107 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 22.10.2025 | 18:33:56,194 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:33:31,633 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 22.10.2025 | 18:33:27,633 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 22.10.2025 | 18:33:13,148 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 22.10.2025 | 18:32:57,556 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:32:56,544 | 3 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 22.10.2025 | 18:32:33,652 | 10 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 7 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 22.10.2025 | 18:32:27,561 | 20 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 10 | 1 768,00 | |||
| 22.10.2025 | 18:32:11,569 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 22.10.2025 | 18:31:55,886 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 22.10.2025 | 18:31:45,740 | 270 | 1 769,50 | |
| 20 | 1 769,50 | |||
| 270 | 1 769,50 | |||
| 250 | 1 769,50 | |||
| 22.10.2025 | 18:31:32,399 | 35 | 1 769,00 | |
| 35 | 1 769,00 | |||
| 35 | 1 769,00 | |||
| 22.10.2025 | 18:31:30,353 | 25 | 1 769,00 | |
| 25 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 22.10.2025 | 18:31:22,718 | 8 | 1 769,00 | |
| 8 | 1 769,00 | |||
| 8 | 1 769,00 | |||
| 22.10.2025 | 18:28:21,302 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 22.10.2025 | 18:27:15,851 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:27:08,453 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:26:48,167 | 5 | 1 768,00 | |
| 5 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 22.10.2025 | 18:26:41,529 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 22.10.2025 | 18:26:21,459 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:25:56,929 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:25:56,763 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 22.10.2025 | 18:25:38,588 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 18:25:32,457 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:25:19,078 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 18:25:06,794 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 22.10.2025 | 18:25:01,857 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:24:54,325 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:24:52,378 | 8 | 1 768,00 | |
| 8 | 1 768,00 | |||
| 8 | 1 768,00 | |||
| 22.10.2025 | 18:24:49,531 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 22.10.2025 | 18:24:35,416 | 35 | 1 769,00 | |
| 16 | 1 769,00 | |||
| 35 | 1 769,00 | |||
| 19 | 1 769,00 | |||
| 22.10.2025 | 18:24:30,001 | 16 | 1 768,00 | |
| 16 | 1 768,00 | |||
| 16 | 1 768,00 | |||
| 22.10.2025 | 18:24:16,588 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 18:23:57,354 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 22.10.2025 | 18:23:54,425 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:23:45,158 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 22.10.2025 | 18:23:41,765 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:23:21,733 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:23:13,767 | 4 | 1 767,00 | |
| 4 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 22.10.2025 | 18:23:02,589 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:22:51,066 | 35 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 32 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 35 | 1 769,00 | |||
| 22.10.2025 | 18:22:41,387 | 65 | 1 769,00 | |
| 9 | 1 769,00 | |||
| 7 | 1 769,00 | |||
| 35 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 65 | 1 769,00 | |||
| 7 | 1 769,00 | |||
| 22.10.2025 | 18:22:40,330 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 22.10.2025 | 18:22:38,174 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 22.10.2025 | 18:22:30,596 | 100 | 1 769,00 | |
| 100 | 1 769,00 | |||
| 100 | 1 769,00 | |||
| 22.10.2025 | 18:22:19,725 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:22:06,574 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 22.10.2025 | 18:21:50,357 | 35 | 1 769,00 | |
| 35 | 1 769,00 | |||
| 35 | 1 769,00 | |||
| 22.10.2025 | 18:21:43,849 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:21:32,807 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:21:22,518 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:21:05,765 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 22.10.2025 | 18:20:51,955 | 35 | 1 769,00 | |
| 35 | 1 769,00 | |||
| 35 | 1 769,00 | |||
| 22.10.2025 | 18:20:50,431 | 25 | 1 769,00 | |
| 25 | 1 769,00 | |||
| 25 | 1 769,00 | |||
| 22.10.2025 | 18:20:41,358 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 22.10.2025 | 18:20:36,141 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 22.10.2025 | 18:20:26,982 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 22.10.2025 | 18:20:22,927 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:20:22,827 | 29 | 1 769,00 | |
| 29 | 1 769,00 | |||
| 29 | 1 769,00 | |||
| 22.10.2025 | 18:19:54,858 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:19:53,346 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:19:43,352 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 22.10.2025 | 18:19:36,518 | 10 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 22.10.2025 | 18:19:24,723 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 22.10.2025 | 18:19:23,546 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:19:23,471 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:18:51,163 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:18:39,889 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:17:57,853 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 22.10.2025 | 18:17:57,547 | 20 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 17 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 22.10.2025 | 18:17:04,578 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 18:17:01,259 | 6 | 1 769,00 | |
| 6 | 1 769,00 | |||
| 6 | 1 769,00 | |||
| 22.10.2025 | 18:16:59,362 | 5 | 1 769,00 | |
| 5 | 1 769,00 | |||
| 5 | 1 769,00 | |||
| 22.10.2025 | 18:16:46,569 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:16:29,966 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 22.10.2025 | 18:16:23,119 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 18:16:08,910 | 35 | 1 768,00 | |
| 15 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 35 | 1 768,00 | |||
| 22.10.2025 | 18:16:00,306 | 5 | 1 766,50 | |
| 5 | 1 766,50 | |||
| 5 | 1 766,50 | |||
| 22.10.2025 | 18:15:58,120 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 18:15:43,979 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:15:25,871 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:15:25,379 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 3 | 1 767,50 | |||
| 22.10.2025 | 18:15:21,883 | 100 | 1 767,50 | |
| 100 | 1 767,50 | |||
| 100 | 1 767,50 | |||
| 22.10.2025 | 18:15:12,114 | 35 | 1 767,50 | |
| 35 | 1 767,50 | |||
| 35 | 1 767,50 | |||
| 22.10.2025 | 18:15:06,080 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 22.10.2025 | 18:14:46,951 | 35 | 1 767,50 | |
| 35 | 1 767,50 | |||
| 35 | 1 767,50 | |||
| 22.10.2025 | 18:14:37,362 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 22.10.2025 | 18:14:33,477 | 103 | 1 767,00 | |
| 6 | 1 767,00 | |||
| 96 | 1 767,00 | |||
| 100 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 22.10.2025 | 18:13:36,981 | 35 | 1 766,50 | |
| 35 | 1 766,50 | |||
| 35 | 1 766,50 | |||
| 22.10.2025 | 18:13:36,397 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:13:33,862 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 22.10.2025 | 18:13:19,409 | 35 | 1 766,50 | |
| 35 | 1 766,50 | |||
| 35 | 1 766,50 | |||
| 22.10.2025 | 18:13:07,498 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:12:49,640 | 2 | 1 765,50 | |
| 2 | 1 765,50 | |||
| 2 | 1 765,50 | |||
| 22.10.2025 | 18:12:09,354 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 22.10.2025 | 18:12:05,723 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:11:51,536 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:11:44,102 | 25 | 1 766,50 | |
| 25 | 1 766,50 | |||
| 25 | 1 766,50 | |||
| 22.10.2025 | 18:11:42,891 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:11:31,706 | 3 | 1 766,50 | |
| 3 | 1 766,50 | |||
| 3 | 1 766,50 | |||
| 22.10.2025 | 18:11:16,808 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:11:14,517 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:11:10,582 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:11:06,870 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 22.10.2025 | 18:11:02,321 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 7 | 1 764,50 | |||
| 22.10.2025 | 18:10:47,279 | 6 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 22.10.2025 | 18:10:44,549 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 18:10:35,384 | 104 | 1 765,00 | |
| 104 | 1 765,00 | |||
| 104 | 1 765,00 | |||
| 22.10.2025 | 18:10:32,556 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 22.10.2025 | 18:10:30,646 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:10:23,183 | 35 | 1 764,50 | |
| 35 | 1 764,50 | |||
| 35 | 1 764,50 | |||
| 22.10.2025 | 18:10:12,350 | 7 | 1 764,50 | |
| 7 | 1 764,50 | |||
| 7 | 1 764,50 | |||
| 22.10.2025 | 18:10:11,966 | 18 | 1 764,50 | |
| 18 | 1 764,50 | |||
| 18 | 1 764,50 | |||
| 22.10.2025 | 18:10:09,446 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 22.10.2025 | 18:09:57,374 | 3 | 1 764,50 | |
| 3 | 1 764,50 | |||
| 3 | 1 764,50 | |||
| 22.10.2025 | 18:09:53,315 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 22.10.2025 | 18:09:41,337 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:09:24,999 | 5 | 1 764,50 | |
| 5 | 1 764,50 | |||
| 5 | 1 764,50 | |||
| 22.10.2025 | 18:09:16,349 | 35 | 1 764,50 | |
| 35 | 1 764,50 | |||
| 35 | 1 764,50 | |||
| 22.10.2025 | 18:09:06,114 | 4 | 1 764,50 | |
| 4 | 1 764,50 | |||
| 4 | 1 764,50 | |||
| 22.10.2025 | 18:08:49,168 | 3 | 1 762,50 | |
| 2 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 22.10.2025 | 18:08:45,907 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:08:14,873 | 4 | 1 762,50 | |
| 4 | 1 762,50 | |||
| 4 | 1 762,50 | |||
| 22.10.2025 | 18:07:50,853 | 10 | 1 764,50 | |
| 10 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 22.10.2025 | 18:07:49,330 | 35 | 1 764,50 | |
| 35 | 1 764,50 | |||
| 35 | 1 764,50 | |||
| 22.10.2025 | 18:07:47,369 | 30 | 1 764,50 | |
| 30 | 1 764,50 | |||
| 30 | 1 764,50 | |||
| 22.10.2025 | 18:07:05,201 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:06:55,500 | 14 | 1 764,50 | |
| 14 | 1 764,50 | |||
| 14 | 1 764,50 | |||
| 22.10.2025 | 18:06:46,466 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:06:43,095 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 22.10.2025 | 18:06:39,793 | 15 | 1 764,50 | |
| 15 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 22.10.2025 | 18:06:38,112 | 2 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 2 | 1 764,50 | |||
| 22.10.2025 | 18:06:37,372 | 146 | 1 763,00 | |
| 11 | 1 763,00 | |||
| 135 | 1 763,00 | |||
| 52 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 7 | 1 763,00 | |||
| 85 | 1 763,00 | |||
| 22.10.2025 | 18:06:32,546 | 35 | 1 765,00 | |
| 35 | 1 765,00 | |||
| 25 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 22.10.2025 | 18:06:15,578 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 22.10.2025 | 18:06:10,987 | 5 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 22.10.2025 | 18:06:10,814 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:06:10,676 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:06:10,545 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:06:09,950 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:06:05,271 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:05:52,909 | 6 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 6 | 1 765,00 | |||
| 22.10.2025 | 18:05:52,156 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:05:52,033 | 59 | 1 765,00 | |
| 5 | 1 765,00 | |||
| 9 | 1 765,00 | |||
| 30 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 59 | 1 765,00 | |||
| 22.10.2025 | 18:05:44,276 | 15 | 1 767,00 | |
| 15 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 22.10.2025 | 18:05:42,317 | 15 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 13 | 1 767,00 | |||
| 15 | 1 767,00 | |||
| 22.10.2025 | 18:05:17,215 | 13 | 1 767,50 | |
| 13 | 1 767,50 | |||
| 13 | 1 767,50 | |||
| 22.10.2025 | 18:05:15,794 | 159 | 1 765,50 | |
| 100 | 1 765,50 | |||
| 159 | 1 765,50 | |||
| 58 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:04:51,104 | 15 | 1 764,50 | |
| 15 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 22.10.2025 | 18:04:28,008 | 1 | 1 764,50 | |
| 1 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 22.10.2025 | 18:04:11,765 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 22.10.2025 | 18:03:59,735 | 119 | 1 764,50 | |
| 119 | 1 764,50 | |||
| 119 | 1 764,50 | |||
| 22.10.2025 | 18:03:56,855 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 22.10.2025 | 18:03:50,295 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 22.10.2025 | 18:03:50,029 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:49,782 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:49,594 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:49,464 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:49,344 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:48,452 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:03:46,508 | 21 | 1 764,50 | |
| 6 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 21 | 1 764,50 | |||
| 22.10.2025 | 18:03:37,284 | 5 | 1 764,00 | |
| 5 | 1 764,00 | |||
| 5 | 1 764,00 | |||
| 22.10.2025 | 18:03:36,547 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:03:33,932 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:03:32,501 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 22.10.2025 | 18:03:32,388 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 22.10.2025 | 18:03:31,022 | 15 | 1 765,00 | |
| 15 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 22.10.2025 | 18:03:28,489 | 2 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 22.10.2025 | 18:03:09,444 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:03:05,779 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:03:04,345 | 27 | 1 765,50 | |
| 7 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 27 | 1 765,50 | |||
| 22.10.2025 | 18:03:00,852 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:03:00,220 | 10 | 1 763,50 | |
| 10 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 22.10.2025 | 18:03:00,068 | 15 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 15 | 1 763,50 | |||
| 10 | 1 763,50 | |||
| 22.10.2025 | 18:02:57,286 | 15 | 1 763,50 | |
| 15 | 1 763,50 | |||
| 15 | 1 763,50 | |||
| 22.10.2025 | 18:02:55,904 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 22.10.2025 | 18:02:49,762 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 22.10.2025 | 18:02:46,662 | 5 | 1 765,50 | |
| 5 | 1 765,50 | |||
| 5 | 1 765,50 | |||
| 22.10.2025 | 18:02:45,955 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:02:45,519 | 8 | 1 765,50 | |
| 8 | 1 765,50 | |||
| 8 | 1 765,50 | |||
| 22.10.2025 | 18:02:43,218 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 22.10.2025 | 18:02:31,579 | 20 | 1 765,00 | |
| 20 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 22.10.2025 | 18:02:29,550 | 34 | 1 765,00 | |
| 14 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 34 | 1 765,00 | |||
| 22.10.2025 | 18:02:28,625 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:02:28,458 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:02:26,815 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:02:26,558 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:02:25,464 | 26 | 1 765,50 | |
| 11 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 26 | 1 765,50 | |||
| 22.10.2025 | 18:02:25,150 | 5 | 1 767,00 | |
| 5 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 22.10.2025 | 18:02:23,609 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 22.10.2025 | 18:02:19,375 | 3 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 22.10.2025 | 18:02:17,436 | 7 | 1 765,50 | |
| 7 | 1 765,50 | |||
| 7 | 1 765,50 | |||
| 22.10.2025 | 18:02:17,182 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:02:17,029 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:02:15,567 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:02:14,014 | 18 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 18 | 1 765,50 | |||
| 3 | 1 765,50 | |||
| 22.10.2025 | 18:02:08,207 | 15 | 1 765,50 | |
| 15 | 1 765,50 | |||
| 15 | 1 765,50 | |||
| 22.10.2025 | 18:02:03,601 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 18:01:57,536 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 22.10.2025 | 18:01:54,954 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 18:01:38,035 | 2 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 22.10.2025 | 18:01:30,644 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 22.10.2025 | 18:01:25,462 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:01:22,207 | 3 | 1 767,50 | |
| 3 | 1 767,50 | |||
| 2 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 18:01:18,044 | 15 | 1 764,00 | |
| 15 | 1 764,00 | |||
| 15 | 1 764,00 | |||
| 22.10.2025 | 18:01:12,113 | 48 | 1 763,00 | |
| 48 | 1 763,00 | |||
| 48 | 1 763,00 | |||
| 22.10.2025 | 18:01:10,292 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 22.10.2025 | 18:01:03,418 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 22.10.2025 | 18:01:02,684 | 100 | 1 762,00 | |
| 100 | 1 762,00 | |||
| 35 | 1 762,00 | |||
| 65 | 1 762,00 | |||
| 22.10.2025 | 18:00:58,316 | 15 | 1 762,50 | |
| 15 | 1 762,50 | |||
| 15 | 1 762,50 | |||
| 22.10.2025 | 18:00:56,194 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 22.10.2025 | 18:00:54,217 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 22.10.2025 | 18:00:53,736 | 10 | 1 762,50 | |
| 10 | 1 762,50 | |||
| 10 | 1 762,50 | |||
| 22.10.2025 | 18:00:53,482 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 22.10.2025 | 18:00:50,976 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 22.10.2025 | 18:00:43,518 | 35 | 1 760,00 | |
| 35 | 1 760,00 | |||
| 35 | 1 760,00 | |||
| 22.10.2025 | 18:00:39,885 | 15 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 22.10.2025 | 18:00:38,863 | 11 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 10 | 1 762,00 | |||
| 11 | 1 762,00 | |||
| 22.10.2025 | 18:00:34,041 | 15 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 22.10.2025 | 18:00:30,296 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 22.10.2025 | 18:00:24,400 | 15 | 1 760,00 | |
| 15 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 22.10.2025 | 18:00:23,433 | 37 | 1 758,00 | |
| 37 | 1 758,00 | |||
| 37 | 1 758,00 | |||
| 22.10.2025 | 18:00:21,596 | 13 | 1 758,00 | |
| 5 | 1 758,00 | |||
| 13 | 1 758,00 | |||
| 8 | 1 758,00 | |||
| 22.10.2025 | 18:00:14,740 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.10.2025 | 17:59:59,247 | 4 | 1 758,00 | |
| 4 | 1 758,00 | |||
| 4 | 1 758,00 | |||
| 22.10.2025 | 17:59:58,523 | 5 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 22.10.2025 | 17:59:58,488 | 46 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 46 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 12 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 22.10.2025 | 17:59:51,645 | 100 | 1 764,00 | |
| 100 | 1 764,00 | |||
| 12 | 1 764,00 | |||
| 20 | 1 764,00 | |||
| 65 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 22.10.2025 | 17:59:47,371 | 15 | 1 764,50 | |
| 15 | 1 764,50 | |||
| 15 | 1 764,50 | |||
| 22.10.2025 | 17:59:45,634 | 20 | 1 764,50 | |
| 20 | 1 764,50 | |||
| 20 | 1 764,50 | |||
| 22.10.2025 | 17:59:39,257 | 57 | 1 766,00 | |
| 15 | 1 766,00 | |||
| 57 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 30 | 1 766,00 | |||
| 22.10.2025 | 17:59:31,420 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 22.10.2025 | 17:59:27,433 | 15 | 1 766,00 | |
| 15 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 22.10.2025 | 17:59:25,232 | 50 | 1 766,00 | |
| 35 | 1 766,00 | |||
| 50 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 22.10.2025 | 17:59:23,517 | 25 | 1 766,00 | |
| 25 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 14 | 1 766,00 | |||
| 22.10.2025 | 17:59:22,023 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 22.10.2025 | 17:59:20,577 | 20 | 1 770,00 | |
| 10 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 22.10.2025 | 17:59:16,976 | 66 | 1 770,00 | |
| 5 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 66 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 22.10.2025 | 17:59:00,706 | 124 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 18 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 62 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 24 | 1 770,50 | |||
| 22.10.2025 | 17:58:04,840 | 21 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 22.10.2025 | 17:57:47,960 | 120 | 1 771,00 | |
| 100 | 1 771,00 | |||
| 75 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 25 | 1 771,00 | |||
| 22.10.2025 | 17:57:42,578 | 23 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 20 | 1 770,00 | |||
| 23 | 1 770,00 | |||
| 22.10.2025 | 17:57:41,565 | 20 | 1 766,00 | |
| 20 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 22.10.2025 | 17:57:37,076 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 22.10.2025 | 17:57:33,937 | 23 | 1 768,00 | |
| 23 | 1 768,00 | |||
| 23 | 1 768,00 | |||
| 22.10.2025 | 17:57:25,609 | 20 | 1 768,00 | |
| 17 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 22.10.2025 | 17:57:13,834 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 17:57:10,034 | 24 | 1 765,00 | |
| 6 | 1 765,00 | |||
| 18 | 1 765,00 | |||
| 24 | 1 765,00 | |||
| 22.10.2025 | 17:57:07,889 | 13 | 1 766,50 | |
| 13 | 1 766,50 | |||
| 13 | 1 766,50 | |||
| 22.10.2025 | 17:57:02,652 | 4 | 1 766,50 | |
| 4 | 1 766,50 | |||
| 4 | 1 766,50 | |||
| 22.10.2025 | 17:57:01,820 | 15 | 1 766,50 | |
| 15 | 1 766,50 | |||
| 15 | 1 766,50 | |||
| 22.10.2025 | 17:56:55,823 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 22.10.2025 | 17:56:53,932 | 10 | 1 766,50 | |
| 10 | 1 766,50 | |||
| 10 | 1 766,50 | |||
| 22.10.2025 | 17:56:42,711 | 12 | 1 767,50 | |
| 12 | 1 767,50 | |||
| 12 | 1 767,50 | |||
| 22.10.2025 | 17:56:35,786 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 22.10.2025 | 17:56:35,696 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 17:56:31,445 | 48 | 1 763,50 | |
| 25 | 1 763,50 | |||
| 48 | 1 763,50 | |||
| 15 | 1 763,50 | |||
| 8 | 1 763,50 | |||
| 22.10.2025 | 17:56:25,869 | 9 | 1 762,50 | |
| 9 | 1 762,50 | |||
| 9 | 1 762,50 | |||
| 22.10.2025 | 17:56:19,292 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 22.10.2025 | 17:56:08,822 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 22.10.2025 | 17:56:06,903 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 22.10.2025 | 17:56:05,844 | 6 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 6 | 1 763,00 | |||
| 22.10.2025 | 17:56:04,889 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.10.2025 | 17:55:58,056 | 5 | 1 763,00 | |
| 5 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 22.10.2025 | 17:55:55,875 | 11 | 1 763,00 | |
| 6 | 1 763,00 | |||
| 11 | 1 763,00 | |||
| 5 | 1 763,00 | |||
| 22.10.2025 | 17:55:54,332 | 15 | 1 763,00 | |
| 15 | 1 763,00 | |||
| 15 | 1 763,00 | |||
| 22.10.2025 | 17:55:49,198 | 15 | 1 763,00 | |
| 15 | 1 763,00 | |||
| 15 | 1 763,00 | |||
| 22.10.2025 | 17:55:49,137 | 15 | 1 763,00 | |
| 15 | 1 763,00 | |||
| 15 | 1 763,00 | |||
| 22.10.2025 | 17:55:47,891 | 30 | 1 761,50 | |
| 30 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 22.10.2025 | 17:55:42,997 | 25 | 1 763,00 | |
| 25 | 1 763,00 | |||
| 25 | 1 763,00 | |||
| 22.10.2025 | 17:55:35,108 | 30 | 1 761,50 | |
| 30 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 22.10.2025 | 17:55:34,113 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 22.10.2025 | 17:55:31,403 | 15 | 1 763,00 | |
| 15 | 1 763,00 | |||
| 15 | 1 763,00 | |||
| 22.10.2025 | 17:55:27,049 | 30 | 1 761,50 | |
| 7 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 13 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 22.10.2025 | 17:55:10,516 | 25 | 1 763,50 | |
| 25 | 1 763,50 | |||
| 25 | 1 763,50 | |||
| 22.10.2025 | 17:55:09,329 | 30 | 1 763,50 | |
| 25 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 30 | 1 763,50 | |||
| 22.10.2025 | 17:55:08,170 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 22.10.2025 | 17:55:07,568 | 20 | 1 763,50 | |
| 20 | 1 763,50 | |||
| 20 | 1 763,50 | |||
| 22.10.2025 | 17:55:05,106 | 30 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 22.10.2025 | 17:55:00,204 | 3 | 1 763,50 | |
| 3 | 1 763,50 | |||
| 3 | 1 763,50 | |||
| 22.10.2025 | 17:54:58,613 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 22.10.2025 | 17:54:57,550 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 22.10.2025 | 17:54:57,320 | 5 | 1 763,50 | |
| 5 | 1 763,50 | |||
| 5 | 1 763,50 | |||
| 22.10.2025 | 17:54:55,234 | 3 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 3 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 22.10.2025 | 17:54:55,190 | 30 | 1 762,00 | |
| 15 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 30 | 1 762,00 | |||
| 22.10.2025 | 17:54:40,524 | 205 | 1 765,00 | |
| 100 | 1 765,00 | |||
| 39 | 1 765,00 | |||
| 20 | 1 765,00 | |||
| 28 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 5 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 180 | 1 765,00 | |||
| 24 | 1 765,00 | |||
| 22.10.2025 | 17:54:14,835 | 20 | 1 761,50 | |
| 10 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 22.10.2025 | 17:54:14,635 | 21 | 1 761,50 | |
| 1 | 1 761,50 | |||
| 20 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 8 | 1 761,50 | |||
| 10 | 1 761,50 | |||
| 22.10.2025 | 17:53:43,134 | 30 | 1 758,50 | |
| 30 | 1 758,50 | |||
| 30 | 1 758,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,068 / Ask: 3,179
Umsatz: 191 893 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 775,00
Umsatz: 125 584 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,42
Umsatz: 34 868 TEUR -
TeamViewer SE
Bid: 6,64 / Ask: 6,71
Umsatz: 27 536 TEUR -
Siemens Energy AG
Bid: 96,42 / Ask: 96,94
Umsatz: 26 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00