Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5999
7767
113,3275
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:57:57,906 | 2 | 113,1949 | |
| 2 | 113,1949 | |||
| 2 | 113,1949 | |||
| 04.11.2025 | 14:57:46,425 | 89 | 113,1849 | |
| 89 | 113,1849 | |||
| 89 | 113,1849 | |||
| 04.11.2025 | 14:57:46,326 | 4 | 113,1849 | |
| 4 | 113,1849 | |||
| 4 | 113,1849 | |||
| 04.11.2025 | 14:57:35,456 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 04.11.2025 | 14:57:20,659 | 1 | 113,1949 | |
| 1 | 113,1949 | |||
| 1 | 113,1949 | |||
| 04.11.2025 | 14:56:52,087 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 04.11.2025 | 14:56:04,083 | 2 | 113,1851 | |
| 2 | 113,1851 | |||
| 2 | 113,1851 | |||
| 04.11.2025 | 14:55:48,083 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 04.11.2025 | 14:55:34,395 | 6 | 113,1451 | |
| 6 | 113,1451 | |||
| 6 | 113,1451 | |||
| 04.11.2025 | 14:55:21,917 | 2 | 113,1699 | |
| 2 | 113,1699 | |||
| 2 | 113,1699 | |||
| 04.11.2025 | 14:55:16,989 | 8 | 113,1649 | |
| 8 | 113,1649 | |||
| 8 | 113,1649 | |||
| 04.11.2025 | 14:55:15,950 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 04.11.2025 | 14:55:15,884 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 04.11.2025 | 14:55:14,373 | 3 | 113,1699 | |
| 3 | 113,1699 | |||
| 3 | 113,1699 | |||
| 04.11.2025 | 14:55:10,247 | 1 | 113,1699 | |
| 1 | 113,1699 | |||
| 1 | 113,1699 | |||
| 04.11.2025 | 14:54:49,822 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 04.11.2025 | 14:54:44,692 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 04.11.2025 | 14:54:33,626 | 3 | 113,1401 | |
| 3 | 113,1401 | |||
| 3 | 113,1401 | |||
| 04.11.2025 | 14:54:33,021 | 5 | 113,1699 | |
| 5 | 113,1699 | |||
| 5 | 113,1699 | |||
| 04.11.2025 | 14:54:32,621 | 6 | 113,1699 | |
| 6 | 113,1699 | |||
| 6 | 113,1699 | |||
| 04.11.2025 | 14:54:31,014 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 04.11.2025 | 14:54:17,748 | 6 | 113,1351 | |
| 6 | 113,1351 | |||
| 6 | 113,1351 | |||
| 04.11.2025 | 14:54:15,624 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 04.11.2025 | 14:54:13,607 | 2 | 113,1301 | |
| 2 | 113,1301 | |||
| 2 | 113,1301 | |||
| 04.11.2025 | 14:54:13,411 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 04.11.2025 | 14:53:53,691 | 1 | 113,1649 | |
| 1 | 113,1649 | |||
| 1 | 113,1649 | |||
| 04.11.2025 | 14:53:35,283 | 4 | 113,1101 | |
| 4 | 113,1101 | |||
| 4 | 113,1101 | |||
| 04.11.2025 | 14:53:22,807 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 04.11.2025 | 14:53:11,638 | 8 | 113,1249 | |
| 8 | 113,1249 | |||
| 8 | 113,1249 | |||
| 04.11.2025 | 14:52:59,269 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 14:52:57,258 | 1 | 113,1001 | |
| 1 | 113,1001 | |||
| 1 | 113,1001 | |||
| 04.11.2025 | 14:52:53,430 | 5 | 113,1299 | |
| 5 | 113,1299 | |||
| 5 | 113,1299 | |||
| 04.11.2025 | 14:52:52,932 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 14:52:39,449 | 5 | 113,1399 | |
| 5 | 113,1399 | |||
| 5 | 113,1399 | |||
| 04.11.2025 | 14:52:34,109 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 14:52:27,124 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 14:52:26,268 | 1 | 113,1101 | |
| 1 | 113,1101 | |||
| 1 | 113,1101 | |||
| 04.11.2025 | 14:52:26,067 | 1 | 113,1349 | |
| 1 | 113,1349 | |||
| 1 | 113,1349 | |||
| 04.11.2025 | 14:52:22,447 | 2 | 113,1349 | |
| 2 | 113,1349 | |||
| 2 | 113,1349 | |||
| 04.11.2025 | 14:52:21,441 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 14:52:20,434 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 14:51:59,915 | 13 | 113,1051 | |
| 13 | 113,1051 | |||
| 13 | 113,1051 | |||
| 04.11.2025 | 14:51:56,724 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 14:51:53,784 | 1 | 113,0951 | |
| 1 | 113,0951 | |||
| 1 | 113,0951 | |||
| 04.11.2025 | 14:51:33,252 | 3 | 113,0901 | |
| 3 | 113,0901 | |||
| 3 | 113,0901 | |||
| 04.11.2025 | 14:51:25,810 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 14:51:21,812 | 7 | 113,0949 | |
| 7 | 113,0949 | |||
| 7 | 113,0949 | |||
| 04.11.2025 | 14:50:51,104 | 30 | 113,0899 | |
| 30 | 113,0899 | |||
| 30 | 113,0899 | |||
| 04.11.2025 | 14:50:38,932 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 04.11.2025 | 14:50:32,389 | 9 | 113,0899 | |
| 9 | 113,0899 | |||
| 9 | 113,0899 | |||
| 04.11.2025 | 14:50:18,511 | 2 | 113,0501 | |
| 2 | 113,0501 | |||
| 2 | 113,0501 | |||
| 04.11.2025 | 14:50:13,678 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 04.11.2025 | 14:50:07,740 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 04.11.2025 | 14:49:50,935 | 9 | 113,0799 | |
| 9 | 113,0799 | |||
| 9 | 113,0799 | |||
| 04.11.2025 | 14:49:39,569 | 1 | 113,0601 | |
| 1 | 113,0601 | |||
| 1 | 113,0601 | |||
| 04.11.2025 | 14:49:35,648 | 4 | 113,0899 | |
| 4 | 113,0899 | |||
| 4 | 113,0899 | |||
| 04.11.2025 | 14:49:32,624 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 04.11.2025 | 14:49:24,670 | 8 | 113,0551 | |
| 8 | 113,0551 | |||
| 8 | 113,0551 | |||
| 04.11.2025 | 14:48:56,799 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 14:48:34,074 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 04.11.2025 | 14:48:15,972 | 4 | 113,0849 | |
| 4 | 113,0849 | |||
| 4 | 113,0849 | |||
| 04.11.2025 | 14:48:10,037 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 04.11.2025 | 14:48:03,296 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 04.11.2025 | 14:47:37,042 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 14:47:33,825 | 3 | 113,0251 | |
| 3 | 113,0251 | |||
| 3 | 113,0251 | |||
| 04.11.2025 | 14:47:33,619 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 14:47:30,043 | 6 | 113,0549 | |
| 6 | 113,0549 | |||
| 6 | 113,0549 | |||
| 04.11.2025 | 14:47:26,074 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 14:46:58,303 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 04.11.2025 | 14:46:52,162 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 04.11.2025 | 14:46:51,761 | 3 | 113,0401 | |
| 3 | 113,0401 | |||
| 3 | 113,0401 | |||
| 04.11.2025 | 14:46:43,604 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 04.11.2025 | 14:46:34,051 | 3 | 113,0551 | |
| 3 | 113,0551 | |||
| 3 | 113,0551 | |||
| 04.11.2025 | 14:46:29,521 | 3 | 113,0849 | |
| 3 | 113,0849 | |||
| 3 | 113,0849 | |||
| 04.11.2025 | 14:46:23,784 | 9 | 113,0651 | |
| 9 | 113,0651 | |||
| 9 | 113,0651 | |||
| 04.11.2025 | 14:46:19,763 | 2 | 113,1049 | |
| 2 | 113,1049 | |||
| 2 | 113,1049 | |||
| 04.11.2025 | 14:45:54,604 | 45 | 113,0999 | |
| 45 | 113,0999 | |||
| 45 | 113,0999 | |||
| 04.11.2025 | 14:45:52,288 | 17 | 113,1049 | |
| 17 | 113,1049 | |||
| 17 | 113,1049 | |||
| 04.11.2025 | 14:45:43,933 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 04.11.2025 | 14:45:34,073 | 3 | 113,1149 | |
| 3 | 113,1149 | |||
| 3 | 113,1149 | |||
| 04.11.2025 | 14:45:33,871 | 4 | 113,0901 | |
| 4 | 113,0901 | |||
| 4 | 113,0901 | |||
| 04.11.2025 | 14:45:31,961 | 1 | 113,1399 | |
| 1 | 113,1399 | |||
| 1 | 113,1399 | |||
| 04.11.2025 | 14:45:31,459 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 14:45:30,253 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 04.11.2025 | 14:45:29,020 | 1 | 113,0999 | |
| 1 | 113,0999 | |||
| 1 | 113,0999 | |||
| 04.11.2025 | 14:45:07,408 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 04.11.2025 | 14:45:05,997 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 04.11.2025 | 14:44:59,158 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 04.11.2025 | 14:44:25,654 | 45 | 113,1099 | |
| 45 | 113,1099 | |||
| 45 | 113,1099 | |||
| 04.11.2025 | 14:44:08,648 | 3 | 113,1099 | |
| 3 | 113,1099 | |||
| 3 | 113,1099 | |||
| 04.11.2025 | 14:44:06,132 | 1 | 113,0901 | |
| 1 | 113,0901 | |||
| 1 | 113,0901 | |||
| 04.11.2025 | 14:44:02,507 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 14:43:28,102 | 5 | 113,1099 | |
| 5 | 113,1099 | |||
| 5 | 113,1099 | |||
| 04.11.2025 | 14:43:05,685 | 70 | 113,0801 | |
| 70 | 113,0801 | |||
| 70 | 113,0801 | |||
| 04.11.2025 | 14:43:03,436 | 150 | 113,08 | |
| 150 | 113,08 | |||
| 150 | 113,08 | |||
| 04.11.2025 | 14:42:51,662 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 04.11.2025 | 14:42:47,419 | 48 | 113,0749 | |
| 48 | 113,0749 | |||
| 48 | 113,0749 | |||
| 04.11.2025 | 14:42:47,134 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 04.11.2025 | 14:42:46,329 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 04.11.2025 | 14:42:35,668 | 3 | 113,0799 | |
| 3 | 113,0799 | |||
| 3 | 113,0799 | |||
| 04.11.2025 | 14:42:34,060 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 04.11.2025 | 14:42:33,358 | 5 | 113,0899 | |
| 5 | 113,0899 | |||
| 5 | 113,0899 | |||
| 04.11.2025 | 14:42:23,896 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 04.11.2025 | 14:42:18,971 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 04.11.2025 | 14:41:57,536 | 2 | 113,0799 | |
| 2 | 113,0799 | |||
| 2 | 113,0799 | |||
| 04.11.2025 | 14:41:49,604 | 1 | 113,0501 | |
| 1 | 113,0501 | |||
| 1 | 113,0501 | |||
| 04.11.2025 | 14:41:46,766 | 1 | 113,0451 | |
| 1 | 113,0451 | |||
| 1 | 113,0451 | |||
| 04.11.2025 | 14:41:34,993 | 2 | 113,0649 | |
| 2 | 113,0649 | |||
| 2 | 113,0649 | |||
| 04.11.2025 | 14:41:14,065 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 04.11.2025 | 14:40:58,476 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 14:40:47,501 | 7 | 113,0999 | |
| 7 | 113,0999 | |||
| 7 | 113,0999 | |||
| 04.11.2025 | 14:40:44,080 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 04.11.2025 | 14:40:40,157 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 04.11.2025 | 14:40:35,432 | 3 | 113,0501 | |
| 3 | 113,0501 | |||
| 3 | 113,0501 | |||
| 04.11.2025 | 14:40:06,365 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 04.11.2025 | 14:40:05,863 | 5 | 113,0799 | |
| 5 | 113,0799 | |||
| 5 | 113,0799 | |||
| 04.11.2025 | 14:39:40,824 | 10 | 113,0899 | |
| 10 | 113,0899 | |||
| 10 | 113,0899 | |||
| 04.11.2025 | 14:39:38,895 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 04.11.2025 | 14:39:16,325 | 4 | 113,0401 | |
| 4 | 113,0401 | |||
| 4 | 113,0401 | |||
| 04.11.2025 | 14:39:13,641 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 04.11.2025 | 14:39:13,040 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 04.11.2025 | 14:39:09,112 | 3 | 113,0499 | |
| 3 | 113,0499 | |||
| 3 | 113,0499 | |||
| 04.11.2025 | 14:39:05,616 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 04.11.2025 | 14:39:02,972 | 4 | 113,0251 | |
| 4 | 113,0251 | |||
| 4 | 113,0251 | |||
| 04.11.2025 | 14:39:00,158 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 04.11.2025 | 14:38:52,209 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 04.11.2025 | 14:38:49,092 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 04.11.2025 | 14:38:45,673 | 3 | 113,0649 | |
| 3 | 113,0649 | |||
| 3 | 113,0649 | |||
| 04.11.2025 | 14:38:40,946 | 6 | 113,0649 | |
| 6 | 113,0649 | |||
| 6 | 113,0649 | |||
| 04.11.2025 | 14:38:33,600 | 116 | 113,0451 | |
| 116 | 113,0451 | |||
| 116 | 113,0451 | |||
| 04.11.2025 | 14:38:29,681 | 3 | 113,0599 | |
| 3 | 113,0599 | |||
| 3 | 113,0599 | |||
| 04.11.2025 | 14:38:28,572 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 04.11.2025 | 14:38:19,221 | 3 | 113,0451 | |
| 3 | 113,0451 | |||
| 3 | 113,0451 | |||
| 04.11.2025 | 14:38:17,007 | 4 | 113,0451 | |
| 4 | 113,0451 | |||
| 4 | 113,0451 | |||
| 04.11.2025 | 14:38:00,193 | 1 | 113,0849 | |
| 1 | 113,0849 | |||
| 1 | 113,0849 | |||
| 04.11.2025 | 14:37:38,759 | 9 | 113,0699 | |
| 9 | 113,0699 | |||
| 9 | 113,0699 | |||
| 04.11.2025 | 14:37:33,521 | 5 | 113,0451 | |
| 5 | 113,0451 | |||
| 5 | 113,0451 | |||
| 04.11.2025 | 14:37:22,454 | 6 | 113,0749 | |
| 6 | 113,0749 | |||
| 6 | 113,0749 | |||
| 04.11.2025 | 14:37:20,844 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 04.11.2025 | 14:37:18,179 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 04.11.2025 | 14:37:17,223 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 04.11.2025 | 14:37:10,841 | 5 | 113,0699 | |
| 5 | 113,0699 | |||
| 5 | 113,0699 | |||
| 04.11.2025 | 14:37:05,151 | 9 | 113,0749 | |
| 9 | 113,0749 | |||
| 9 | 113,0749 | |||
| 04.11.2025 | 14:36:54,491 | 2 | 113,0849 | |
| 2 | 113,0849 | |||
| 2 | 113,0849 | |||
| 04.11.2025 | 14:36:45,633 | 3 | 113,0701 | |
| 3 | 113,0701 | |||
| 3 | 113,0701 | |||
| 04.11.2025 | 14:36:31,248 | 1 | 113,0949 | |
| 1 | 113,0949 | |||
| 1 | 113,0949 | |||
| 04.11.2025 | 14:36:18,678 | 3 | 113,0701 | |
| 3 | 113,0701 | |||
| 3 | 113,0701 | |||
| 04.11.2025 | 14:36:12,937 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 04.11.2025 | 14:36:10,925 | 1 | 113,0899 | |
| 1 | 113,0899 | |||
| 1 | 113,0899 | |||
| 04.11.2025 | 14:36:03,967 | 5 | 113,0901 | |
| 5 | 113,0901 | |||
| 5 | 113,0901 | |||
| 04.11.2025 | 14:36:03,879 | 9 | 113,1049 | |
| 9 | 113,1049 | |||
| 9 | 113,1049 | |||
| 04.11.2025 | 14:35:44,164 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 14:35:42,854 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 14:35:38,121 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 14:35:32,992 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 14:35:17,998 | 18 | 113,1099 | |
| 18 | 113,1099 | |||
| 18 | 113,1099 | |||
| 04.11.2025 | 14:34:30,991 | 3 | 113,1199 | |
| 3 | 113,1199 | |||
| 3 | 113,1199 | |||
| 04.11.2025 | 14:34:17,506 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 14:34:15,794 | 3 | 113,1099 | |
| 3 | 113,1099 | |||
| 3 | 113,1099 | |||
| 04.11.2025 | 14:34:14,587 | 1 | 113,1099 | |
| 1 | 113,1099 | |||
| 1 | 113,1099 | |||
| 04.11.2025 | 14:34:03,118 | 3 | 113,0801 | |
| 3 | 113,0801 | |||
| 3 | 113,0801 | |||
| 04.11.2025 | 14:33:47,927 | 1 | 113,1298 | |
| 1 | 113,1298 | |||
| 1 | 113,1298 | |||
| 04.11.2025 | 14:33:40,383 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 14:33:39,981 | 2 | 113,1149 | |
| 2 | 113,1149 | |||
| 2 | 113,1149 | |||
| 04.11.2025 | 14:33:26,905 | 5 | 113,1049 | |
| 5 | 113,1049 | |||
| 5 | 113,1049 | |||
| 04.11.2025 | 14:33:01,945 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 04.11.2025 | 14:32:32,977 | 1 | 113,1049 | |
| 1 | 113,1049 | |||
| 1 | 113,1049 | |||
| 04.11.2025 | 14:32:28,438 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 04.11.2025 | 14:32:03,374 | 3 | 113,0501 | |
| 3 | 113,0501 | |||
| 3 | 113,0501 | |||
| 04.11.2025 | 14:31:44,600 | 18 | 113,0649 | |
| 18 | 113,0649 | |||
| 18 | 113,0649 | |||
| 04.11.2025 | 14:31:44,550 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 | |||
| 04.11.2025 | 14:31:42,939 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 04.11.2025 | 14:31:39,021 | 3 | 113,0699 | |
| 3 | 113,0699 | |||
| 3 | 113,0699 | |||
| 04.11.2025 | 14:31:11,340 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 14:31:08,119 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 04.11.2025 | 14:31:02,990 | 3 | 113,1001 | |
| 3 | 113,1001 | |||
| 3 | 113,1001 | |||
| 04.11.2025 | 14:30:59,075 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 14:30:41,662 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 04.11.2025 | 14:30:37,438 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 14:30:24,462 | 9 | 113,1499 | |
| 9 | 113,1499 | |||
| 9 | 113,1499 | |||
| 04.11.2025 | 14:30:20,836 | 1 | 113,1499 | |
| 1 | 113,1499 | |||
| 1 | 113,1499 | |||
| 04.11.2025 | 14:30:08,161 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 04.11.2025 | 14:30:02,831 | 1 | 113,1799 | |
| 1 | 113,1799 | |||
| 1 | 113,1799 | |||
| 04.11.2025 | 14:29:57,097 | 5 | 113,0651 | |
| 5 | 113,0651 | |||
| 5 | 113,0651 | |||
| 04.11.2025 | 14:29:52,172 | 27 | 113,1001 | |
| 27 | 113,1001 | |||
| 27 | 113,1001 | |||
| 04.11.2025 | 14:29:33,754 | 4 | 113,0901 | |
| 4 | 113,0901 | |||
| 4 | 113,0901 | |||
| 04.11.2025 | 14:29:24,089 | 2 | 113,1199 | |
| 2 | 113,1199 | |||
| 2 | 113,1199 | |||
| 04.11.2025 | 14:29:20,575 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 14:29:11,316 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 14:29:08,498 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 14:29:01,353 | 2 | 113,0951 | |
| 2 | 113,0951 | |||
| 2 | 113,0951 | |||
| 04.11.2025 | 14:28:52,703 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 14:28:28,449 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 14:28:26,152 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 14:28:11,037 | 1 | 113,0851 | |
| 1 | 113,0851 | |||
| 1 | 113,0851 | |||
| 04.11.2025 | 14:27:57,449 | 5 | 113,1099 | |
| 5 | 113,1099 | |||
| 5 | 113,1099 | |||
| 04.11.2025 | 14:27:36,723 | 2 | 113,1099 | |
| 2 | 113,1099 | |||
| 2 | 113,1099 | |||
| 04.11.2025 | 14:27:20,408 | 7 | 113,1149 | |
| 7 | 113,1149 | |||
| 7 | 113,1149 | |||
| 04.11.2025 | 14:27:12,154 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 04.11.2025 | 14:26:52,467 | 9 | 113,1099 | |
| 9 | 113,1099 | |||
| 9 | 113,1099 | |||
| 04.11.2025 | 14:26:52,427 | 4 | 113,1001 | |
| 4 | 113,1001 | |||
| 4 | 113,1001 | |||
| 04.11.2025 | 14:26:49,912 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 04.11.2025 | 14:26:32,299 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 14:26:30,891 | 1 | 113,1149 | |
| 1 | 113,1149 | |||
| 1 | 113,1149 | |||
| 04.11.2025 | 14:26:30,005 | 25 | 113,12 | |
| 25 | 113,12 | |||
| 25 | 113,12 | |||
| 04.11.2025 | 14:26:03,321 | 1 | 113,1599 | |
| 1 | 113,1599 | |||
| 1 | 113,1599 | |||
| 04.11.2025 | 14:26:02,917 | 3 | 113,1251 | |
| 3 | 113,1251 | |||
| 3 | 113,1251 | |||
| 04.11.2025 | 14:25:35,638 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 04.11.2025 | 14:25:31,814 | 2 | 113,1549 | |
| 2 | 113,1549 | |||
| 2 | 113,1549 | |||
| 04.11.2025 | 14:25:00,321 | 9 | 113,1799 | |
| 9 | 113,1799 | |||
| 9 | 113,1799 | |||
| 04.11.2025 | 14:24:44,242 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 04.11.2025 | 14:24:27,205 | 3 | 113,2099 | |
| 3 | 113,2099 | |||
| 3 | 113,2099 | |||
| 04.11.2025 | 14:24:03,238 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 14:23:51,129 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 04.11.2025 | 14:23:46,473 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 04.11.2025 | 14:23:33,302 | 3 | 113,1751 | |
| 3 | 113,1751 | |||
| 3 | 113,1751 | |||
| 04.11.2025 | 14:23:31,785 | 2 | 113,1751 | |
| 2 | 113,1751 | |||
| 2 | 113,1751 | |||
| 04.11.2025 | 14:23:19,210 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 04.11.2025 | 14:23:18,199 | 5 | 113,2199 | |
| 5 | 113,2199 | |||
| 5 | 113,2199 | |||
| 04.11.2025 | 14:23:06,733 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 04.11.2025 | 14:23:03,107 | 3 | 113,1951 | |
| 3 | 113,1951 | |||
| 3 | 113,1951 | |||
| 04.11.2025 | 14:22:43,184 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 04.11.2025 | 14:22:36,843 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 04.11.2025 | 14:22:36,444 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 04.11.2025 | 14:22:20,748 | 1 | 113,1951 | |
| 1 | 113,1951 | |||
| 1 | 113,1951 | |||
| 04.11.2025 | 14:22:14,509 | 36 | 113,2349 | |
| 36 | 113,2349 | |||
| 36 | 113,2349 | |||
| 04.11.2025 | 14:22:08,474 | 5 | 113,2449 | |
| 5 | 113,2449 | |||
| 5 | 113,2449 | |||
| 04.11.2025 | 14:22:02,740 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 04.11.2025 | 14:21:33,166 | 3 | 113,1801 | |
| 3 | 113,1801 | |||
| 3 | 113,1801 | |||
| 04.11.2025 | 14:21:19,583 | 3 | 113,2249 | |
| 3 | 113,2249 | |||
| 3 | 113,2249 | |||
| 04.11.2025 | 14:21:16,119 | 3 | 113,2149 | |
| 3 | 113,2149 | |||
| 3 | 113,2149 | |||
| 04.11.2025 | 14:21:09,721 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 04.11.2025 | 14:20:48,292 | 15 | 113,2499 | |
| 15 | 113,2499 | |||
| 15 | 113,2499 | |||
| 04.11.2025 | 14:20:14,764 | 1 | 113,1851 | |
| 1 | 113,1851 | |||
| 1 | 113,1851 | |||
| 04.11.2025 | 14:19:55,664 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 14:19:51,386 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 04.11.2025 | 14:19:36,422 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 04.11.2025 | 14:19:33,905 | 3 | 113,2199 | |
| 3 | 113,2199 | |||
| 3 | 113,2199 | |||
| 04.11.2025 | 14:19:12,166 | 2 | 113,2099 | |
| 2 | 113,2099 | |||
| 2 | 113,2099 | |||
| 04.11.2025 | 14:19:00,484 | 1 | 113,2049 | |
| 1 | 113,2049 | |||
| 1 | 113,2049 | |||
| 04.11.2025 | 14:18:54,347 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 04.11.2025 | 14:18:51,932 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 04.11.2025 | 14:18:26,085 | 1 | 113,1851 | |
| 1 | 113,1851 | |||
| 1 | 113,1851 | |||
| 04.11.2025 | 14:18:23,059 | 1 | 113,2149 | |
| 1 | 113,2149 | |||
| 1 | 113,2149 | |||
| 04.11.2025 | 14:18:13,897 | 9 | 113,2051 | |
| 9 | 113,2051 | |||
| 9 | 113,2051 | |||
| 04.11.2025 | 14:18:03,333 | 3 | 113,2051 | |
| 3 | 113,2051 | |||
| 3 | 113,2051 | |||
| 04.11.2025 | 14:17:42,912 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 04.11.2025 | 14:17:35,767 | 9 | 113,2549 | |
| 9 | 113,2549 | |||
| 9 | 113,2549 | |||
| 04.11.2025 | 14:17:25,700 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 04.11.2025 | 14:17:15,342 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 04.11.2025 | 14:17:03,173 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 04.11.2025 | 14:17:01,363 | 2 | 113,2199 | |
| 2 | 113,2199 | |||
| 2 | 113,2199 | |||
| 04.11.2025 | 14:16:45,661 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 04.11.2025 | 14:16:24,929 | 4 | 113,2399 | |
| 4 | 113,2399 | |||
| 4 | 113,2399 | |||
| 04.11.2025 | 14:15:58,868 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 04.11.2025 | 14:15:56,899 | 59 | 113,2251 | |
| 59 | 113,2251 | |||
| 59 | 113,2251 | |||
| 04.11.2025 | 14:15:37,010 | 1 | 113,2299 | |
| 1 | 113,2299 | |||
| 1 | 113,2299 | |||
| 04.11.2025 | 14:15:33,388 | 4 | 113,2051 | |
| 4 | 113,2051 | |||
| 4 | 113,2051 | |||
| 04.11.2025 | 14:15:28,653 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 04.11.2025 | 14:15:27,465 | 2 | 113,2249 | |
| 2 | 113,2249 | |||
| 2 | 113,2249 | |||
| 04.11.2025 | 14:15:25,128 | 3 | 113,2349 | |
| 3 | 113,2349 | |||
| 3 | 113,2349 | |||
| 04.11.2025 | 14:15:10,940 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 04.11.2025 | 14:14:56,344 | 1 | 113,2399 | |
| 1 | 113,2399 | |||
| 1 | 113,2399 | |||
| 04.11.2025 | 14:14:31,589 | 3 | 113,2699 | |
| 3 | 113,2699 | |||
| 3 | 113,2699 | |||
| 04.11.2025 | 14:14:27,666 | 3 | 113,2699 | |
| 3 | 113,2699 | |||
| 3 | 113,2699 | |||
| 04.11.2025 | 14:14:22,738 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 04.11.2025 | 14:14:11,353 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 04.11.2025 | 14:13:33,440 | 4 | 113,2151 | |
| 4 | 113,2151 | |||
| 4 | 113,2151 | |||
| 04.11.2025 | 14:13:28,404 | 2 | 113,2349 | |
| 2 | 113,2349 | |||
| 2 | 113,2349 | |||
| 04.11.2025 | 14:13:26,819 | 44 | 113,2399 | |
| 44 | 113,2399 | |||
| 44 | 113,2399 | |||
| 04.11.2025 | 14:13:23,774 | 10 | 113,2349 | |
| 10 | 113,2349 | |||
| 10 | 113,2349 | |||
| 04.11.2025 | 14:12:45,917 | 3 | 113,2449 | |
| 3 | 113,2449 | |||
| 3 | 113,2449 | |||
| 04.11.2025 | 14:12:33,636 | 4 | 113,2151 | |
| 4 | 113,2151 | |||
| 4 | 113,2151 | |||
| 04.11.2025 | 14:12:29,206 | 3 | 113,2349 | |
| 3 | 113,2349 | |||
| 3 | 113,2349 | |||
| 04.11.2025 | 14:12:18,240 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 04.11.2025 | 14:12:16,528 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 04.11.2025 | 14:12:11,296 | 5 | 113,2299 | |
| 5 | 113,2299 | |||
| 5 | 113,2299 | |||
| 04.11.2025 | 14:12:03,714 | 3 | 113,2299 | |
| 3 | 113,2299 | |||
| 3 | 113,2299 | |||
| 04.11.2025 | 14:12:03,639 | 7 | 113,2051 | |
| 7 | 113,2051 | |||
| 7 | 113,2051 | |||
| 04.11.2025 | 14:11:54,084 | 67 | 113,2299 | |
| 67 | 113,2299 | |||
| 67 | 113,2299 | |||
| 04.11.2025 | 14:11:30,399 | 10 | 113,2249 | |
| 10 | 113,2249 | |||
| 10 | 113,2249 | |||
| 04.11.2025 | 14:11:11,517 | 177 | 113,2149 | |
| 177 | 113,2149 | |||
| 177 | 113,2149 | |||
| 04.11.2025 | 14:10:27,729 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 04.11.2025 | 14:10:24,010 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 04.11.2025 | 14:10:20,345 | 22 | 113,2299 | |
| 22 | 113,2299 | |||
| 22 | 113,2299 | |||
| 04.11.2025 | 14:10:03,577 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 04.11.2025 | 14:10:03,470 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 04.11.2025 | 14:09:48,980 | 1 | 113,2349 | |
| 1 | 113,2349 | |||
| 1 | 113,2349 | |||
| 04.11.2025 | 14:09:40,116 | 2 | 113,2051 | |
| 2 | 113,2051 | |||
| 2 | 113,2051 | |||
| 04.11.2025 | 14:09:15,464 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 04.11.2025 | 14:09:13,250 | 3 | 113,2649 | |
| 3 | 113,2649 | |||
| 3 | 113,2649 | |||
| 04.11.2025 | 14:08:58,355 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 04.11.2025 | 14:08:53,900 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 04.11.2025 | 14:08:51,414 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 04.11.2025 | 14:08:44,541 | 6 | 113,2649 | |
| 6 | 113,2649 | |||
| 6 | 113,2649 | |||
| 04.11.2025 | 14:08:29,225 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 04.11.2025 | 14:08:06,402 | 10 | 113,28 | |
| 10 | 113,28 | |||
| 10 | 113,28 | |||
| 04.11.2025 | 14:08:03,802 | 3 | 113,2601 | |
| 3 | 113,2601 | |||
| 3 | 113,2601 | |||
| 04.11.2025 | 14:07:54,434 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 04.11.2025 | 14:07:53,631 | 5 | 113,2799 | |
| 5 | 113,2799 | |||
| 5 | 113,2799 | |||
| 04.11.2025 | 14:07:42,866 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 04.11.2025 | 14:07:37,429 | 2 | 113,2749 | |
| 2 | 113,2749 | |||
| 2 | 113,2749 | |||
| 04.11.2025 | 14:07:15,192 | 5 | 113,2699 | |
| 5 | 113,2699 | |||
| 5 | 113,2699 | |||
| 04.11.2025 | 14:07:14,184 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 04.11.2025 | 14:07:12,679 | 3 | 113,2649 | |
| 3 | 113,2649 | |||
| 3 | 113,2649 | |||
| 04.11.2025 | 14:06:45,510 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 04.11.2025 | 14:06:44,610 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 04.11.2025 | 14:06:40,985 | 3 | 113,2549 | |
| 3 | 113,2549 | |||
| 3 | 113,2549 | |||
| 04.11.2025 | 14:05:50,764 | 2 | 113,2549 | |
| 2 | 113,2549 | |||
| 2 | 113,2549 | |||
| 04.11.2025 | 14:05:36,864 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 04.11.2025 | 14:05:22,079 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 04.11.2025 | 14:05:20,767 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 | |||
| 04.11.2025 | 14:05:14,828 | 4 | 113,2649 | |
| 4 | 113,2649 | |||
| 4 | 113,2649 | |||
| 04.11.2025 | 14:05:11,908 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 04.11.2025 | 14:04:54,703 | 5 | 113,2849 | |
| 5 | 113,2849 | |||
| 5 | 113,2849 | |||
| 04.11.2025 | 14:04:35,882 | 2 | 113,2899 | |
| 2 | 113,2899 | |||
| 2 | 113,2899 | |||
| 04.11.2025 | 14:04:29,041 | 1 | 113,2999 | |
| 1 | 113,2999 | |||
| 1 | 113,2999 | |||
| 04.11.2025 | 14:04:28,537 | 7 | 113,2999 | |
| 7 | 113,2999 | |||
| 7 | 113,2999 | |||
| 04.11.2025 | 14:04:18,884 | 3 | 113,3099 | |
| 3 | 113,3099 | |||
| 3 | 113,3099 | |||
| 04.11.2025 | 14:03:56,858 | 4 | 113,2999 | |
| 4 | 113,2999 | |||
| 4 | 113,2999 | |||
| 04.11.2025 | 14:03:36,026 | 10 | 113,3049 | |
| 10 | 113,3049 | |||
| 10 | 113,3049 | |||
| 04.11.2025 | 14:03:26,680 | 3 | 113,2951 | |
| 3 | 113,2951 | |||
| 3 | 113,2951 | |||
| 04.11.2025 | 14:02:33,539 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 04.11.2025 | 14:02:27,601 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 04.11.2025 | 14:02:24,683 | 1 | 113,2801 | |
| 1 | 113,2801 | |||
| 1 | 113,2801 | |||
| 04.11.2025 | 14:02:10,934 | 80 | 113,27 | |
| 80 | 113,27 | |||
| 80 | 113,27 | |||
| 04.11.2025 | 14:02:03,863 | 3 | 113,2501 | |
| 3 | 113,2501 | |||
| 3 | 113,2501 | |||
| 04.11.2025 | 14:02:03,559 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 04.11.2025 | 14:02:01,246 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 04.11.2025 | 14:01:36,097 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 04.11.2025 | 14:01:17,781 | 3 | 113,2699 | |
| 3 | 113,2699 | |||
| 3 | 113,2699 | |||
| 04.11.2025 | 14:01:15,466 | 2 | 113,2649 | |
| 2 | 113,2649 | |||
| 2 | 113,2649 | |||
| 04.11.2025 | 14:00:33,194 | 3 | 113,2401 | |
| 3 | 113,2401 | |||
| 3 | 113,2401 | |||
| 04.11.2025 | 14:00:27,557 | 1 | 113,2649 | |
| 1 | 113,2649 | |||
| 1 | 113,2649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:39:03
Letzte Aktualisierung:
04.11.2025 @ 21:39:03