Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

5664

7072

162,74

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	16:43:21,253	3		156,40
			3	156,40
			3	156,40
07.11.2025	16:43:19,819	23		156,44
			23	156,44
			23	156,44
07.11.2025	16:43:19,505	20		156,52
			20	156,52
			20	156,52
07.11.2025	16:43:19,163	550		156,40
			550	156,40
			550	156,40
07.11.2025	16:43:18,965	250		156,50
			250	156,50
			250	156,50
07.11.2025	16:43:18,659	139		156,46
			50	156,46
			25	156,46
			139	156,46
			16	156,46
			48	156,46
07.11.2025	16:43:18,580	55		156,46
			4	156,46
			26	156,46
			55	156,46
			25	156,46
07.11.2025	16:43:17,935	2		156,52
			2	156,52
			2	156,52
07.11.2025	16:43:16,130	1		156,56
			1	156,56
			1	156,56
07.11.2025	16:43:09,994	11		156,68
			11	156,68
			11	156,68
07.11.2025	16:43:07,368	1		156,56
			1	156,56
			1	156,56
07.11.2025	16:43:05,094	51		156,56
			51	156,56
			51	156,56
07.11.2025	16:42:43,237	85		156,62
			85	156,62
			85	156,62
07.11.2025	16:42:43,098	39		156,54
			16	156,54
			19	156,54
			23	156,54
			20	156,54
07.11.2025	16:42:42,980	2		156,54
			2	156,54
			2	156,54
07.11.2025	16:42:24,903	260		156,64
			260	156,64
			10	156,64
			250	156,64
07.11.2025	16:42:24,796	20		156,64
			20	156,64
			20	156,64
07.11.2025	16:42:19,881	320		156,80
			320	156,80
			320	156,80
07.11.2025	16:42:18,550	20		156,78
			20	156,78
			20	156,78
07.11.2025	16:42:16,310	1		156,82
			1	156,82
			1	156,82
07.11.2025	16:42:15,247	10		156,74
			10	156,74
			10	156,74
07.11.2025	16:42:11,561	10		156,80
			10	156,80
			10	156,80
07.11.2025	16:41:55,617	30		156,76
			30	156,76
			30	156,76
07.11.2025	16:41:51,607	10		156,68
			10	156,68
			10	156,68
07.11.2025	16:41:46,890	240		156,68
			240	156,68
			240	156,68
07.11.2025	16:41:46,741	142		156,68
			130	156,68
			142	156,68
			12	156,68
07.11.2025	16:41:46,661	8		156,74
			8	156,74
			8	156,74
07.11.2025	16:41:46,568	15		156,76
			15	156,76
			15	156,76
07.11.2025	16:41:40,998	30		156,88
			30	156,88
			30	156,88
07.11.2025	16:41:32,386	50		157,00
			50	157,00
			50	157,00
07.11.2025	16:41:26,631	1		157,00
			1	157,00
			1	157,00
07.11.2025	16:41:24,366	6		157,02
			6	157,02
			6	157,02
07.11.2025	16:41:14,332	3		157,02
			3	157,02
			3	157,02
07.11.2025	16:41:09,891	16		157,08
			16	157,08
			16	157,08
07.11.2025	16:41:04,814	60		157,02
			60	157,02
			60	157,02
07.11.2025	16:40:57,583	400		157,20
			400	157,20
			400	157,20
07.11.2025	16:40:50,150	1 600		157,14
			1 600	157,14
			1 600	157,14
07.11.2025	16:40:49,179	6		157,14
			6	157,14
			6	157,14
07.11.2025	16:40:37,865	3		157,24
			3	157,24
			3	157,24
07.11.2025	16:40:37,187	10		157,30
			10	157,30
			10	157,30
07.11.2025	16:40:28,737	1		157,22
			1	157,22
			1	157,22
07.11.2025	16:40:23,512	1		157,28
			1	157,28
			1	157,28
07.11.2025	16:40:19,410	50		157,18
			50	157,18
			50	157,18
07.11.2025	16:40:18,923	6		157,18
			6	157,18
			6	157,18
07.11.2025	16:40:15,979	7		157,20
			7	157,20
			7	157,20
07.11.2025	16:40:10,729	1		157,10
			1	157,10
			1	157,10
07.11.2025	16:40:08,405	20		157,06
			20	157,06
			20	157,06
07.11.2025	16:40:06,281	950		157,02
			950	157,02
			950	157,02
07.11.2025	16:39:45,376	1		156,78
			1	156,78
			1	156,78
07.11.2025	16:39:44,962	55		156,78
			15	156,78
			40	156,78
			55	156,78
07.11.2025	16:39:44,773	3		156,80
			3	156,80
			3	156,80
07.11.2025	16:39:42,384	10		156,78
			10	156,78
			10	156,78
07.11.2025	16:39:42,254	15		156,82
			15	156,82
			15	156,82
07.11.2025	16:39:40,140	22		156,84
			22	156,84
			22	156,84
07.11.2025	16:39:39,605	10		156,84
			10	156,84
			10	156,84
07.11.2025	16:39:37,229	15		156,80
			15	156,80
			10	156,80
			5	156,80
07.11.2025	16:39:33,360	32		156,90
			32	156,90
			32	156,90
07.11.2025	16:39:31,830	8		156,94
			8	156,94
			8	156,94
07.11.2025	16:39:30,464	27		156,92
			27	156,92
			27	156,92
07.11.2025	16:39:30,329	15		156,92
			15	156,92
			15	156,92
07.11.2025	16:39:28,650	50		156,92
			50	156,92
			50	156,92
07.11.2025	16:39:27,603	400		156,90
			400	156,90
			400	156,90
07.11.2025	16:39:24,164	1		156,82
			1	156,82
			1	156,82
07.11.2025	16:39:22,412	12		156,82
			12	156,82
			12	156,82
07.11.2025	16:39:17,932	7		156,82
			7	156,82
			7	156,82
07.11.2025	16:39:05,829	10		156,90
			10	156,90
			10	156,90
07.11.2025	16:39:03,571	185		157,00
			185	157,00
			185	157,00
07.11.2025	16:38:40,373	1 600		157,00
			1 600	157,00
			1 600	157,00
07.11.2025	16:38:38,883	100		157,10
			100	157,10
			100	157,10
07.11.2025	16:38:35,547	200		157,16
			200	157,16
			200	157,16
07.11.2025	16:38:30,907	22		157,20
			22	157,20
			22	157,20
07.11.2025	16:38:28,959	2		157,22
			2	157,22
			2	157,22
07.11.2025	16:38:27,297	7		157,12
			7	157,12
			7	157,12
07.11.2025	16:38:17,761	1		157,02
			1	157,02
			1	157,02
07.11.2025	16:38:14,750	720		157,06
			720	157,06
			720	157,06
07.11.2025	16:38:09,283	20		156,96
			20	156,96
			20	156,96
07.11.2025	16:37:36,267	4		157,04
			4	157,04
			4	157,04
07.11.2025	16:37:33,969	13		156,96
			13	156,96
			13	156,96
07.11.2025	16:37:15,549	2		157,20
			2	157,20
			2	157,20
07.11.2025	16:37:14,075	15		157,22
			15	157,22
			15	157,22
07.11.2025	16:37:07,839	8		157,08
			8	157,08
			8	157,08
07.11.2025	16:37:05,988	128		157,04
			128	157,04
			128	157,04
07.11.2025	16:37:05,492	2		157,16
			2	157,16
			2	157,16
07.11.2025	16:37:00,218	10		157,02
			10	157,02
			10	157,02
07.11.2025	16:36:56,260	60		157,04
			60	157,04
			60	157,04
07.11.2025	16:36:44,392	7		156,94
			7	156,94
			7	156,94
07.11.2025	16:36:28,870	100		156,86
			100	156,86
			100	156,86
07.11.2025	16:36:27,982	4		156,86
			4	156,86
			4	156,86
07.11.2025	16:36:27,892	10		156,90
			10	156,90
			10	156,90
07.11.2025	16:36:25,961	78		156,92
			78	156,92
			78	156,92
07.11.2025	16:36:25,087	101		156,80
			34	156,80
			101	156,80
			20	156,80
			16	156,80
			31	156,80
07.11.2025	16:36:24,958	68		156,80
			68	156,80
			64	156,80
			4	156,80
07.11.2025	16:36:24,840	20		156,88
			20	156,88
			20	156,88
07.11.2025	16:36:24,699	77		156,90
			32	156,90
			5	156,90
			40	156,90
			77	156,90
07.11.2025	16:36:19,734	30		157,12
			30	157,12
			30	157,12
07.11.2025	16:36:17,833	41		157,12
			41	157,12
			41	157,12
07.11.2025	16:35:49,269	1 500		157,00
			1 500	157,00
			1 500	157,00
07.11.2025	16:35:47,357	15		156,94
			15	156,94
			15	156,94
07.11.2025	16:35:47,212	313		157,00
			20	157,00
			63	157,00
			150	157,00
			14	157,00
			10	157,00
			10	157,00
			5	157,00
			10	157,00
			10	157,00
			1	157,00
			313	157,00
			20	157,00
07.11.2025	16:35:41,457	1		157,16
			1	157,16
			1	157,16
07.11.2025	16:35:39,232	17		157,04
			17	157,04
			17	157,04
07.11.2025	16:35:36,195	656		157,10
			10	157,10
			646	157,10
			656	157,10
07.11.2025	16:35:32,602	1 802		157,10
			1 600	157,10
			2	157,10
			1 795	157,10
			200	157,10
			7	157,10
07.11.2025	16:34:53,352	1 600		157,10
			1 600	157,10
			1 600	157,10
07.11.2025	16:34:53,287	80		157,10
			80	157,10
			80	157,10
07.11.2025	16:34:37,505	10		157,34
			10	157,34
			10	157,34
07.11.2025	16:34:29,569	1		157,32
			1	157,32
			1	157,32
07.11.2025	16:33:53,017	1 600		157,10
			1 600	157,10
			1 600	157,10
07.11.2025	16:33:52,231	10		157,14
			10	157,14
			10	157,14
07.11.2025	16:33:51,118	9		157,10
			9	157,10
			9	157,10
07.11.2025	16:33:49,733	35		157,14
			35	157,14
			35	157,14
07.11.2025	16:33:40,572	14		157,12
			14	157,12
			14	157,12
07.11.2025	16:33:39,415	30		157,20
			30	157,20
			30	157,20
07.11.2025	16:33:39,206	20		157,26
			20	157,26
			20	157,26
07.11.2025	16:33:35,402	100		157,42
			100	157,42
			100	157,42
07.11.2025	16:33:29,865	24		157,40
			24	157,40
			24	157,40
07.11.2025	16:33:28,208	45		157,50
			45	157,50
			45	157,50
07.11.2025	16:33:18,746	3		157,54
			3	157,54
			3	157,54
07.11.2025	16:33:17,156	4		157,36
			4	157,36
			4	157,36
07.11.2025	16:33:17,046	100		157,46
			100	157,46
			100	157,46
07.11.2025	16:33:15,538	1		157,50
			1	157,50
			1	157,50
07.11.2025	16:33:10,094	174		157,42
			174	157,42
			174	157,42
07.11.2025	16:32:57,962	2		157,54
			2	157,54
			2	157,54
07.11.2025	16:32:54,694	100		157,44
			100	157,44
			100	157,44
07.11.2025	16:32:54,361	7		157,46
			7	157,46
			7	157,46
07.11.2025	16:32:28,888	5		157,54
			5	157,54
			5	157,54
07.11.2025	16:32:27,639	1 526		157,50
			1 526	157,50
			10	157,50
			1 516	157,50
07.11.2025	16:32:24,672	50		157,62
			50	157,62
			50	157,62
07.11.2025	16:32:19,974	100		157,60
			100	157,60
			100	157,60
07.11.2025	16:32:10,763	20		157,52
			20	157,52
			20	157,52
07.11.2025	16:32:10,699	30		157,52
			30	157,52
			30	157,52
07.11.2025	16:31:51,765	5		157,66
			5	157,66
			5	157,66
07.11.2025	16:31:43,937	2		157,72
			2	157,72
			2	157,72
07.11.2025	16:31:42,557	2		157,54
			2	157,54
			2	157,54
07.11.2025	16:31:42,441	1		157,64
			1	157,64
			1	157,64
07.11.2025	16:31:22,846	20		157,70
			20	157,70
			20	157,70
07.11.2025	16:31:19,188	600		157,62
			600	157,62
			600	157,62
07.11.2025	16:31:18,897	1		157,62
			1	157,62
			1	157,62
07.11.2025	16:31:17,636	10		157,72
			10	157,72
			10	157,72
07.11.2025	16:31:17,570	11		157,66
			11	157,66
			11	157,66
07.11.2025	16:31:15,931	2		157,62
			2	157,62
			2	157,62
07.11.2025	16:31:07,939	3		157,62
			3	157,62
			3	157,62
07.11.2025	16:31:03,819	2		157,68
			2	157,68
			2	157,68
07.11.2025	16:31:01,505	10		157,64
			10	157,64
			10	157,64
07.11.2025	16:31:00,370	10		157,70
			10	157,70
			10	157,70
07.11.2025	16:30:54,981	30		157,76
			30	157,76
			30	157,76
07.11.2025	16:30:53,953	1		157,78
			1	157,78
			1	157,78
07.11.2025	16:30:51,773	1		157,68
			1	157,68
			1	157,68
07.11.2025	16:30:49,741	120		157,62
			120	157,62
			120	157,62
07.11.2025	16:30:47,199	35		157,62
			35	157,62
			35	157,62
07.11.2025	16:30:35,961	10		157,80
			10	157,80
			10	157,80
07.11.2025	16:30:32,703	100		157,74
			100	157,74
			100	157,74
07.11.2025	16:30:31,071	500		157,70
			500	157,70
			500	157,70
07.11.2025	16:30:29,316	1		157,70
			1	157,70
			1	157,70
07.11.2025	16:30:28,814	10		157,58
			10	157,58
			10	157,58
07.11.2025	16:30:24,640	150		157,64
			150	157,64
			150	157,64
07.11.2025	16:30:19,237	15		157,58
			15	157,58
			15	157,58
07.11.2025	16:30:17,852	15		157,58
			15	157,58
			15	157,58
07.11.2025	16:30:13,766	17		157,56
			17	157,56
			17	157,56
07.11.2025	16:30:10,362	20		157,60
			20	157,60
			20	157,60
07.11.2025	16:30:05,955	40		157,52
			40	157,52
			40	157,52
07.11.2025	16:29:54,327	1		157,36
			1	157,36
			1	157,36
07.11.2025	16:29:53,646	1		157,34
			1	157,34
			1	157,34
07.11.2025	16:29:53,054	193		157,28
			193	157,28
			193	157,28
07.11.2025	16:29:52,992	19		157,28
			19	157,28
			19	157,28
07.11.2025	16:29:47,771	20		157,40
			20	157,40
			20	157,40
07.11.2025	16:29:47,624	100		157,40
			100	157,40
			77	157,40
			23	157,40
07.11.2025	16:29:47,498	40		157,50
			40	157,50
			20	157,50
			20	157,50
07.11.2025	16:29:47,362	32		157,52
			32	157,52
			32	157,52
07.11.2025	16:29:34,825	950		157,54
			900	157,54
			906	157,54
			50	157,54
			10	157,54
			33	157,54
			1	157,54
07.11.2025	16:29:18,717	1 600		157,64
			1 600	157,64
			1 600	157,64
07.11.2025	16:29:12,535	10		157,58
			10	157,58
			10	157,58
07.11.2025	16:29:10,368	6		157,64
			6	157,64
			6	157,64
07.11.2025	16:29:05,456	121		157,56
			121	157,56
			121	157,56
07.11.2025	16:28:56,923	50		157,58
			50	157,58
			50	157,58
07.11.2025	16:28:55,557	150		157,58
			150	157,58
			150	157,58
07.11.2025	16:28:45,630	24		157,70
			24	157,70
			24	157,70
07.11.2025	16:28:41,885	10		157,84
			10	157,84
			3	157,84
			7	157,84
07.11.2025	16:28:32,953	15		157,88
			15	157,88
			15	157,88
07.11.2025	16:28:32,159	1		157,90
			1	157,90
			1	157,90
07.11.2025	16:28:26,544	1		157,94
			1	157,94
			1	157,94
07.11.2025	16:28:22,995	25		157,84
			25	157,84
			25	157,84
07.11.2025	16:28:17,023	60		157,82
			60	157,82
			60	157,82
07.11.2025	16:28:09,732	10		157,92
			10	157,92
			10	157,92
07.11.2025	16:28:08,756	3		157,92
			3	157,92
			3	157,92
07.11.2025	16:27:53,119	12		158,06
			12	158,06
			12	158,06
07.11.2025	16:27:48,941	1		158,02
			1	158,02
			1	158,02
07.11.2025	16:27:48,136	1		157,98
			1	157,98
			1	157,98
07.11.2025	16:27:31,216	10		157,92
			10	157,92
			10	157,92
07.11.2025	16:27:23,106	1		158,00
			1	158,00
			1	158,00
07.11.2025	16:27:17,971	88		157,96
			88	157,96
			88	157,96
07.11.2025	16:26:57,148	12		157,96
			12	157,96
			12	157,96
07.11.2025	16:26:54,789	30		158,00
			30	158,00
			30	158,00
07.11.2025	16:26:53,521	70		158,10
			70	158,10
			70	158,10
07.11.2025	16:26:52,251	23		158,18
			10	158,18
			13	158,18
			23	158,18
07.11.2025	16:26:50,606	30		158,24
			30	158,24
			30	158,24
07.11.2025	16:26:45,594	1		158,38
			1	158,38
			1	158,38
07.11.2025	16:26:13,464	3		158,18
			3	158,18
			3	158,18
07.11.2025	16:26:13,149	5		158,12
			5	158,12
			5	158,12
07.11.2025	16:26:08,830	15		158,20
			15	158,20
			15	158,20
07.11.2025	16:26:02,285	10		158,12
			10	158,12
			10	158,12
07.11.2025	16:25:58,844	1		158,08
			1	158,08
			1	158,08
07.11.2025	16:25:52,934	355		158,00
			355	158,00
			355	158,00
07.11.2025	16:25:51,095	45		157,86
			45	157,86
			45	157,86
07.11.2025	16:25:49,051	7		157,82
			7	157,82
			7	157,82
07.11.2025	16:25:47,568	1		157,92
			1	157,92
			1	157,92
07.11.2025	16:25:45,044	200		157,72
			200	157,72
			200	157,72
07.11.2025	16:25:33,773	23		157,64
			23	157,64
			23	157,64
07.11.2025	16:25:30,419	35		157,70
			35	157,70
			35	157,70
07.11.2025	16:25:28,159	1		157,72
			1	157,72
			1	157,72
07.11.2025	16:25:26,662	40		157,66
			40	157,66
			40	157,66
07.11.2025	16:25:22,853	100		157,76
			100	157,76
			100	157,76
07.11.2025	16:25:13,173	45		157,80
			45	157,80
			45	157,80
07.11.2025	16:25:09,154	1		157,90
			1	157,90
			1	157,90
07.11.2025	16:25:07,393	92		157,74
			92	157,74
			92	157,74
07.11.2025	16:25:01,860	11		157,68
			11	157,68
			11	157,68
07.11.2025	16:24:59,087	10		157,68
			10	157,68
			10	157,68
07.11.2025	16:24:43,575	17		157,84
			17	157,84
			17	157,84
07.11.2025	16:24:38,808	20		158,08
			20	158,08
			20	158,08
07.11.2025	16:24:35,360	4		158,10
			4	158,10
			4	158,10
07.11.2025	16:24:34,164	9		158,02
			9	158,02
			9	158,02
07.11.2025	16:24:19,451	10		158,12
			10	158,12
			10	158,12
07.11.2025	16:24:18,967	5		158,14
			5	158,14
			5	158,14
07.11.2025	16:24:14,908	1		158,20
			1	158,20
			1	158,20
07.11.2025	16:24:11,290	1		158,00
			1	158,00
			1	158,00
07.11.2025	16:24:07,193	1		157,92
			1	157,92
			1	157,92
07.11.2025	16:24:06,089	7		157,98
			7	157,98
			7	157,98
07.11.2025	16:24:05,767	20		157,88
			20	157,88
			20	157,88
07.11.2025	16:24:02,969	1		157,88
			1	157,88
			1	157,88
07.11.2025	16:23:59,355	250		157,84
			250	157,84
			250	157,84
07.11.2025	16:23:59,009	20		157,84
			20	157,84
			20	157,84
07.11.2025	16:23:56,068	5		157,80
			5	157,80
			5	157,80
07.11.2025	16:23:48,737	1		157,94
			1	157,94
			1	157,94
07.11.2025	16:23:48,224	31		157,98
			31	157,98
			31	157,98
07.11.2025	16:23:35,961	21		158,00
			20	158,00
			21	158,00
			1	158,00
07.11.2025	16:23:18,868	4		158,18
			4	158,18
			4	158,18
07.11.2025	16:23:17,879	20		158,30
			20	158,30
			20	158,30
07.11.2025	16:23:02,219	6		158,34
			6	158,34
			6	158,34
07.11.2025	16:22:53,665	45		158,28
			45	158,28
			45	158,28
07.11.2025	16:22:52,752	10		158,28
			10	158,28
			10	158,28
07.11.2025	16:22:48,469	1		158,42
			1	158,42
			1	158,42
07.11.2025	16:22:46,793	50		158,34
			50	158,34
			50	158,34
07.11.2025	16:22:45,543	1		158,34
			1	158,34
			1	158,34
07.11.2025	16:22:44,839	2		158,32
			2	158,32
			2	158,32
07.11.2025	16:22:44,542	157		158,28
			157	158,28
			157	158,28
07.11.2025	16:22:42,531	40		158,20
			40	158,20
			40	158,20
07.11.2025	16:22:41,915	150		158,32
			150	158,32
			150	158,32
07.11.2025	16:22:29,856	5		158,30
			5	158,30
			5	158,30
07.11.2025	16:22:26,887	2		158,26
			2	158,26
			2	158,26
07.11.2025	16:22:26,155	45		158,24
			45	158,24
			45	158,24
07.11.2025	16:22:25,499	120		158,20
			120	158,20
			120	158,20
07.11.2025	16:22:12,841	1		158,20
			1	158,20
			1	158,20
07.11.2025	16:22:12,297	300		158,14
			300	158,14
			300	158,14
07.11.2025	16:22:07,002	2		158,22
			2	158,22
			2	158,22
07.11.2025	16:22:06,085	44		158,18
			44	158,18
			44	158,18
07.11.2025	16:22:05,482	10		158,32
			10	158,32
			10	158,32
07.11.2025	16:22:04,849	50		158,28
			50	158,28
			50	158,28
07.11.2025	16:21:51,279	83		158,44
			83	158,44
			83	158,44
07.11.2025	16:21:51,048	350		158,50
			350	158,50
			350	158,50
07.11.2025	16:21:47,947	50		158,30
			50	158,30
			50	158,30
07.11.2025	16:21:44,520	66		158,24
			66	158,24
			66	158,24
07.11.2025	16:21:43,871	16		158,24
			16	158,24
			16	158,24
07.11.2025	16:21:43,648	30		158,32
			30	158,32
			30	158,32
07.11.2025	16:21:42,814	12		158,36
			12	158,36
			12	158,36
07.11.2025	16:21:38,040	3		158,20
			3	158,20
			3	158,20
07.11.2025	16:21:36,428	4		158,18
			4	158,18
			4	158,18
07.11.2025	16:21:24,298	45		158,22
			45	158,22
			45	158,22
07.11.2025	16:21:24,158	2		158,30
			2	158,30
			2	158,30
07.11.2025	16:21:23,434	11		158,22
			11	158,22
			11	158,22
07.11.2025	16:21:21,175	12		158,16
			12	158,16
			12	158,16
07.11.2025	16:21:20,551	10		158,16
			10	158,16
			10	158,16
07.11.2025	16:21:19,824	100		158,10
			100	158,10
			100	158,10
07.11.2025	16:21:15,418	30		157,90
			30	157,90
			30	157,90
07.11.2025	16:21:11,481	3		157,96
			3	157,96
			3	157,96
07.11.2025	16:21:08,081	67		157,98
			67	157,98
			67	157,98
07.11.2025	16:21:07,502	10		157,94
			10	157,94
			10	157,94
07.11.2025	16:21:04,933	2		158,02
			2	158,02
			2	158,02
07.11.2025	16:21:03,271	25		157,94
			25	157,94
			25	157,94
07.11.2025	16:20:58,850	20		157,98
			20	157,98
			20	157,98
07.11.2025	16:20:17,971	5		157,94
			5	157,94
			5	157,94
07.11.2025	16:20:11,218	10		157,96
			10	157,96
			10	157,96
07.11.2025	16:20:10,507	20		157,90
			20	157,90
			20	157,90
07.11.2025	16:20:04,814	158		157,94
			158	157,94
			158	157,94
07.11.2025	16:20:01,649	23		157,84
			23	157,84
			23	157,84
07.11.2025	16:19:56,292	15		157,90
			15	157,90
			15	157,90
07.11.2025	16:19:55,875	3		157,86
			3	157,86
			3	157,86
07.11.2025	16:19:51,452	5		157,98
			5	157,98
			5	157,98
07.11.2025	16:19:49,101	1		157,98
			1	157,98
			1	157,98
07.11.2025	16:19:46,555	50		158,10
			50	158,10
			50	158,10
07.11.2025	16:19:43,690	20		157,98
			20	157,98
			20	157,98
07.11.2025	16:19:35,790	83		157,88
			83	157,88
			83	157,88
07.11.2025	16:19:27,222	70		157,72
			70	157,72
			70	157,72
07.11.2025	16:19:19,019	1		157,72
			1	157,72
			1	157,72
07.11.2025	16:19:15,889	100		157,76
			100	157,76
			100	157,76
07.11.2025	16:19:15,748	114		157,74
			114	157,74
			114	157,74
07.11.2025	16:19:12,836	29		157,72
			29	157,72
			29	157,72
07.11.2025	16:19:12,490	1		157,78
			1	157,78
			1	157,78
07.11.2025	16:19:07,167	700		157,74
			700	157,74
			700	157,74
07.11.2025	16:19:07,076	12		157,78
			12	157,78
			12	157,78
07.11.2025	16:18:49,255	2		157,60
			2	157,60
			2	157,60
07.11.2025	16:18:39,206	64		157,64
			64	157,64
			64	157,64
07.11.2025	16:18:31,672	25		157,74
			25	157,74
			25	157,74
07.11.2025	16:18:21,520	3		157,90
			3	157,90
			3	157,90
07.11.2025	16:18:16,584	1		157,72
			1	157,72
			1	157,72
07.11.2025	16:18:14,327	30		157,76
			30	157,76
			30	157,76
07.11.2025	16:18:12,257	50		157,74
			50	157,74
			50	157,74
07.11.2025	16:17:55,377	50		157,92
			50	157,92
			50	157,92
07.11.2025	16:17:52,737	10		157,84
			10	157,84
			10	157,84
07.11.2025	16:17:47,405	1		157,92
			1	157,92
			1	157,92
07.11.2025	16:17:45,009	83		157,96
			83	157,96
			83	157,96
07.11.2025	16:17:37,847	3		157,96
			3	157,96
			3	157,96
07.11.2025	16:17:35,556	1		158,06
			1	158,06
			1	158,06
07.11.2025	16:17:28,009	1		157,96
			1	157,96
			1	157,96
07.11.2025	16:17:27,903	2		157,96
			2	157,96
			2	157,96
07.11.2025	16:17:22,635	40		157,92
			40	157,92
			40	157,92
07.11.2025	16:17:18,754	1		157,90
			1	157,90
			1	157,90
07.11.2025	16:16:43,181	1		158,24
			1	158,24
			1	158,24
07.11.2025	16:16:42,351	6		158,20
			6	158,20
			6	158,20
07.11.2025	16:16:39,023	20		158,30
			20	158,30
			20	158,30
07.11.2025	16:16:35,365	23		158,34
			23	158,34
			23	158,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung