Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

5667

4215

56,81

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	15:37:14,488	65		57,43
			65	57,43
			65	57,43
29.10.2025	15:37:06,967	135		57,43
			135	57,43
			135	57,43
29.10.2025	15:36:54,171	90		57,45
			90	57,45
			90	57,45
29.10.2025	15:36:27,571	40		57,45
			40	57,45
			40	57,45
29.10.2025	15:36:27,464	3		57,44
			3	57,44
			3	57,44
29.10.2025	15:36:14,838	200		57,44
			200	57,44
			200	57,44
29.10.2025	15:35:52,045	400		57,43
			400	57,43
			400	57,43
29.10.2025	15:34:22,386	600		57,36
			600	57,36
			600	57,36
29.10.2025	15:34:12,538	1		57,38
			1	57,38
			1	57,38
29.10.2025	15:33:47,145	4		57,39
			4	57,39
			4	57,39
29.10.2025	15:33:26,609	10		57,39
			10	57,39
			10	57,39
29.10.2025	15:33:19,992	205		57,38
			200	57,38
			205	57,38
			5	57,38
29.10.2025	15:33:15,491	400		57,38
			400	57,38
			400	57,38
29.10.2025	15:32:37,542	400		57,44
			400	57,44
			400	57,44
29.10.2025	15:32:37,492	400		57,44
			400	57,44
			400	57,44
29.10.2025	15:32:36,330	20		57,45
			20	57,45
			20	57,45
29.10.2025	15:32:30,118	13		57,46
			13	57,46
			13	57,46
29.10.2025	15:32:19,486	100		57,46
			100	57,46
			100	57,46
29.10.2025	15:32:05,760	10		57,46
			10	57,46
			10	57,46
29.10.2025	15:31:56,051	100		57,47
			100	57,47
			100	57,47
29.10.2025	15:31:53,482	13		57,49
			13	57,49
			13	57,49
29.10.2025	15:31:35,878	11		57,50
			11	57,50
			11	57,50
29.10.2025	15:31:25,043	50		57,49
			50	57,49
			50	57,49
29.10.2025	15:31:23,154	10		57,49
			10	57,49
			10	57,49
29.10.2025	15:31:19,814	20		57,49
			20	57,49
			20	57,49
29.10.2025	15:31:18,583	4		57,51
			4	57,51
			4	57,51
29.10.2025	15:31:04,709	400		57,55
			400	57,55
			400	57,55
29.10.2025	15:30:59,803	300		57,55
			300	57,55
			300	57,55
29.10.2025	15:30:55,639	33		57,57
			33	57,57
			33	57,57
29.10.2025	15:30:55,237	64		57,61
			60	57,61
			4	57,61
			64	57,61
29.10.2025	15:30:50,388	650		57,61
			650	57,61
			500	57,61
			150	57,61
29.10.2025	15:30:48,677	620		57,56
			20	57,56
			600	57,56
			620	57,56
29.10.2025	15:30:42,804	400		57,56
			400	57,56
			400	57,56
29.10.2025	15:30:02,117	134		57,52
			134	57,52
			134	57,52
29.10.2025	15:29:20,966	80		57,50
			80	57,50
			80	57,50
29.10.2025	15:29:20,533	200		57,49
			200	57,49
			200	57,49
29.10.2025	15:28:42,702	200		57,48
			200	57,48
			200	57,48
29.10.2025	15:28:28,651	215		57,48
			215	57,48
			215	57,48
29.10.2025	15:28:14,357	11		57,48
			11	57,48
			11	57,48
29.10.2025	15:27:20,369	50		57,47
			50	57,47
			50	57,47
29.10.2025	15:27:12,469	400		57,48
			400	57,48
			400	57,48
29.10.2025	15:27:02,171	80		57,50
			80	57,50
			80	57,50
29.10.2025	15:26:45,823	2		57,48
			2	57,48
			2	57,48
29.10.2025	15:26:39,751	50		57,47
			50	57,47
			50	57,47
29.10.2025	15:26:21,964	4		57,48
			4	57,48
			4	57,48
29.10.2025	15:25:10,840	20		57,41
			20	57,41
			20	57,41
29.10.2025	15:25:00,734	40		57,39
			40	57,39
			40	57,39
29.10.2025	15:24:57,173	600		57,41
			600	57,41
			600	57,41
29.10.2025	15:24:27,512	100		57,42
			100	57,42
			100	57,42
29.10.2025	15:24:04,567	45		57,45
			45	57,45
			45	57,45
29.10.2025	15:23:53,776	2		57,46
			2	57,46
			2	57,46
29.10.2025	15:23:19,630	500		57,48
			500	57,48
			500	57,48
29.10.2025	15:23:17,965	1		57,48
			1	57,48
			1	57,48
29.10.2025	15:23:16,859	1		57,48
			1	57,48
			1	57,48
29.10.2025	15:22:53,121	2		57,51
			2	57,51
			2	57,51
29.10.2025	15:22:32,087	2		57,46
			2	57,46
			2	57,46
29.10.2025	15:22:14,515	15		57,48
			15	57,48
			15	57,48
29.10.2025	15:22:10,610	300		57,48
			300	57,48
			300	57,48
29.10.2025	15:22:08,242	3		57,50
			3	57,50
			3	57,50
29.10.2025	15:21:51,861	200		57,51
			200	57,51
			200	57,51
29.10.2025	15:21:15,880	80		57,47
			80	57,47
			80	57,47
29.10.2025	15:20:57,807	40		57,46
			40	57,46
			40	57,46
29.10.2025	15:20:49,064	50		57,46
			50	57,46
			50	57,46
29.10.2025	15:20:47,390	400		57,46
			400	57,46
			400	57,46
29.10.2025	15:20:43,134	400		57,48
			400	57,48
			400	57,48
29.10.2025	15:20:41,217	400		57,48
			400	57,48
			400	57,48
29.10.2025	15:20:28,102	400		57,48
			400	57,48
			400	57,48
29.10.2025	15:20:11,603	1		57,48
			1	57,48
			1	57,48
29.10.2025	15:19:55,830	500		57,49
			500	57,49
			500	57,49
29.10.2025	15:19:24,481	50		57,51
			50	57,51
			50	57,51
29.10.2025	15:19:14,124	100		57,49
			100	57,49
			100	57,49
29.10.2025	15:19:04,398	1		57,51
			1	57,51
			1	57,51
29.10.2025	15:18:28,350	41		57,49
			41	57,49
			41	57,49
29.10.2025	15:18:22,352	400		57,50
			400	57,50
			400	57,50
29.10.2025	15:18:02,032	5		57,52
			5	57,52
			5	57,52
29.10.2025	15:17:53,761	66		57,52
			66	57,52
			66	57,52
29.10.2025	15:17:50,213	30		57,52
			30	57,52
			30	57,52
29.10.2025	15:17:41,969	25		57,50
			25	57,50
			25	57,50
29.10.2025	15:17:11,728	6		57,52
			6	57,52
			6	57,52
29.10.2025	15:17:03,875	1		57,54
			1	57,54
			1	57,54
29.10.2025	15:16:48,958	300		57,56
			300	57,56
			300	57,56
29.10.2025	15:16:47,089	200		57,56
			200	57,56
			200	57,56
29.10.2025	15:16:11,343	15		57,58
			15	57,58
			15	57,58
29.10.2025	15:16:04,813	61		57,52
			61	57,52
			61	57,52
29.10.2025	15:15:52,837	50		57,51
			50	57,51
			50	57,51
29.10.2025	15:15:38,535	145		57,52
			145	57,52
			145	57,52
29.10.2025	15:15:30,324	3		57,52
			3	57,52
			3	57,52
29.10.2025	15:15:12,383	65		57,51
			65	57,51
			65	57,51
29.10.2025	15:14:14,412	100		57,52
			100	57,52
			100	57,52
29.10.2025	15:13:10,778	280		57,52
			280	57,52
			280	57,52
29.10.2025	15:13:09,114	900		57,52
			900	57,52
			600	57,52
			300	57,52
29.10.2025	15:12:42,173	600		57,52
			600	57,52
			600	57,52
29.10.2025	15:12:33,416	400		57,54
			400	57,54
			400	57,54
29.10.2025	15:12:29,991	200		57,54
			200	57,54
			200	57,54
29.10.2025	15:12:16,189	270		57,54
			270	57,54
			270	57,54
29.10.2025	15:12:12,725	10		57,54
			10	57,54
			10	57,54
29.10.2025	15:11:55,268	10		57,53
			10	57,53
			10	57,53
29.10.2025	15:11:37,201	3		57,57
			3	57,57
			3	57,57
29.10.2025	15:11:29,415	34		57,55
			34	57,55
			34	57,55
29.10.2025	15:10:22,252	266		57,55
			266	57,55
			266	57,55
29.10.2025	15:10:19,086	10		57,55
			10	57,55
			10	57,55
29.10.2025	15:10:10,404	50		57,61
			50	57,61
			50	57,61
29.10.2025	15:10:03,473	450		57,60
			450	57,60
			450	57,60
29.10.2025	15:10:01,576	50		57,60
			50	57,60
			50	57,60
29.10.2025	15:10:00,049	50		57,60
			50	57,60
			50	57,60
29.10.2025	15:09:35,747	400		57,60
			400	57,60
			400	57,60
29.10.2025	15:09:25,243	3		57,61
			3	57,61
			3	57,61
29.10.2025	15:09:22,446	100		57,59
			100	57,59
			100	57,59
29.10.2025	15:09:16,989	100		57,59
			100	57,59
			100	57,59
29.10.2025	15:09:10,398	67		57,60
			50	57,60
			67	57,60
			17	57,60
29.10.2025	15:08:19,895	149		57,52
			149	57,52
			149	57,52
29.10.2025	15:08:18,103	50		57,51
			50	57,51
			50	57,51
29.10.2025	15:08:16,526	400		57,51
			400	57,51
			400	57,51
29.10.2025	15:08:13,960	500		57,51
			500	57,51
			500	57,51
29.10.2025	15:07:56,920	1		57,51
			1	57,51
			1	57,51
29.10.2025	15:07:53,971	150		57,50
			150	57,50
			150	57,50
29.10.2025	15:07:52,337	260		57,50
			260	57,50
			200	57,50
			60	57,50
29.10.2025	15:07:37,602	200		57,48
			200	57,48
			200	57,48
29.10.2025	15:07:36,473	150		57,48
			150	57,48
			150	57,48
29.10.2025	15:07:33,143	50		57,48
			50	57,48
			50	57,48
29.10.2025	15:07:26,226	100		57,47
			100	57,47
			100	57,47
29.10.2025	15:07:21,362	20		57,41
			20	57,41
			20	57,41
29.10.2025	15:07:12,889	580		57,40
			580	57,40
			580	57,40
29.10.2025	15:07:12,785	50		57,39
			50	57,39
			50	57,39
29.10.2025	15:07:03,460	2		57,39
			2	57,39
			2	57,39
29.10.2025	15:06:45,846	155		57,40
			155	57,40
			150	57,40
			5	57,40
29.10.2025	15:06:38,983	17		57,36
			17	57,36
			17	57,36
29.10.2025	15:06:34,935	350		57,36
			50	57,36
			300	57,36
			350	57,36
29.10.2025	15:06:26,534	400		57,36
			400	57,36
			400	57,36
29.10.2025	15:06:00,752	18		57,36
			18	57,36
			18	57,36
29.10.2025	15:05:55,438	17		57,36
			17	57,36
			17	57,36
29.10.2025	15:05:49,900	195		57,36
			195	57,36
			195	57,36
29.10.2025	15:05:38,880	200		57,30
			200	57,30
			200	57,30
29.10.2025	15:05:31,492	100		57,29
			100	57,29
			100	57,29
29.10.2025	15:04:54,647	165		57,39
			165	57,39
			165	57,39
29.10.2025	15:04:54,483	100		57,38
			100	57,38
			100	57,38
29.10.2025	15:04:17,500	59		57,33
			59	57,33
			59	57,33
29.10.2025	15:03:48,393	1		57,26
			1	57,26
			1	57,26
29.10.2025	15:03:41,049	1		57,25
			1	57,25
			1	57,25
29.10.2025	15:03:33,364	200		57,25
			200	57,25
			200	57,25
29.10.2025	15:03:18,514	24		57,23
			24	57,23
			24	57,23
29.10.2025	15:03:06,182	204		57,17
			200	57,17
			4	57,17
			204	57,17
29.10.2025	15:02:48,393	400		57,21
			400	57,21
			400	57,21
29.10.2025	15:02:29,755	70		57,23
			70	57,23
			70	57,23
29.10.2025	15:02:22,121	149		57,18
			149	57,18
			149	57,18
29.10.2025	15:02:14,211	4		57,18
			4	57,18
			4	57,18
29.10.2025	15:02:03,759	100		57,24
			100	57,24
			100	57,24
29.10.2025	15:01:58,270	400		57,24
			400	57,24
			400	57,24
29.10.2025	15:01:31,463	150		57,27
			150	57,27
			150	57,27
29.10.2025	15:01:17,120	13		57,24
			13	57,24
			13	57,24
29.10.2025	15:01:13,403	502		57,24
			2	57,24
			500	57,24
			502	57,24
29.10.2025	15:01:13,343	3		57,24
			3	57,24
			3	57,24
29.10.2025	15:01:05,060	1 000		57,28
			1 000	57,28
			1 000	57,28
29.10.2025	15:00:38,551	1		57,40
			1	57,40
			1	57,40
29.10.2025	15:00:37,995	7		57,40
			7	57,40
			7	57,40
29.10.2025	14:59:22,827	30		57,45
			30	57,45
			30	57,45
29.10.2025	14:59:22,541	30		57,45
			30	57,45
			30	57,45
29.10.2025	14:59:05,242	40		57,47
			40	57,47
			40	57,47
29.10.2025	14:58:50,598	901		57,33
			75	57,33
			826	57,33
			901	57,33
29.10.2025	14:58:38,359	1 000		57,33
			1 000	57,33
			1 000	57,33
29.10.2025	14:58:09,332	100		57,27
			100	57,27
			100	57,27
29.10.2025	14:58:06,305	350		57,30
			50	57,30
			300	57,30
			350	57,30
29.10.2025	14:58:06,237	4		57,30
			4	57,30
			4	57,30
29.10.2025	14:58:03,544	100		57,35
			100	57,35
			100	57,35
29.10.2025	14:58:03,498	500		57,35
			500	57,35
			500	57,35
29.10.2025	14:57:46,106	38		57,50
			38	57,50
			38	57,50
29.10.2025	14:57:35,880	2		57,51
			2	57,51
			2	57,51
29.10.2025	14:57:28,467	121		57,51
			121	57,51
			121	57,51
29.10.2025	14:57:11,477	100		57,50
			100	57,50
			100	57,50
29.10.2025	14:57:05,970	9		57,48
			9	57,48
			9	57,48
29.10.2025	14:56:22,577	100		57,54
			100	57,54
			100	57,54
29.10.2025	14:56:04,736	36		57,55
			36	57,55
			36	57,55
29.10.2025	14:56:00,453	60		57,55
			60	57,55
			60	57,55
29.10.2025	14:55:29,330	2		57,57
			2	57,57
			2	57,57
29.10.2025	14:55:26,159	200		57,55
			200	57,55
			200	57,55
29.10.2025	14:55:25,602	150		57,55
			150	57,55
			150	57,55
29.10.2025	14:55:20,899	33		57,55
			33	57,55
			33	57,55
29.10.2025	14:55:10,573	200		57,55
			200	57,55
			200	57,55
29.10.2025	14:55:03,199	25		57,50
			25	57,50
			25	57,50
29.10.2025	14:54:42,145	4 600		57,50
			4 400	57,50
			4 600	57,50
			200	57,50
29.10.2025	14:54:31,298	1 000		57,56
			1 000	57,56
			1 000	57,56
29.10.2025	14:54:30,865	18		57,56
			18	57,56
			18	57,56
29.10.2025	14:54:29,184	300		57,57
			300	57,57
			300	57,57
29.10.2025	14:54:21,737	1 000		57,57
			1 000	57,57
			1 000	57,57
29.10.2025	14:54:09,248	25		57,55
			25	57,55
			25	57,55
29.10.2025	14:53:24,499	1 000		57,56
			1 000	57,56
			1 000	57,56
29.10.2025	14:53:20,572	122		57,54
			122	57,54
			122	57,54
29.10.2025	14:53:05,251	90		57,51
			90	57,51
			90	57,51
29.10.2025	14:53:02,604	200		57,49
			200	57,49
			200	57,49
29.10.2025	14:53:00,743	45		57,46
			45	57,46
			45	57,46
29.10.2025	14:52:58,967	50		57,46
			50	57,46
			50	57,46
29.10.2025	14:52:48,579	100		57,46
			100	57,46
			100	57,46
29.10.2025	14:52:15,599	100		57,49
			100	57,49
			100	57,49
29.10.2025	14:52:11,937	4		57,49
			4	57,49
			4	57,49
29.10.2025	14:51:40,053	895		57,50
			895	57,50
			895	57,50
29.10.2025	14:51:19,645	100		57,50
			100	57,50
			100	57,50
29.10.2025	14:51:13,473	1 000		57,51
			1 000	57,51
			1 000	57,51
29.10.2025	14:51:04,914	65		57,50
			65	57,50
			65	57,50
29.10.2025	14:51:03,493	1		57,51
			1	57,51
			1	57,51
29.10.2025	14:50:55,117	50		57,47
			50	57,47
			50	57,47
29.10.2025	14:49:57,398	1		57,51
			1	57,51
			1	57,51
29.10.2025	14:49:28,652	90		57,50
			90	57,50
			90	57,50
29.10.2025	14:48:53,519	5		57,49
			5	57,49
			5	57,49
29.10.2025	14:48:34,310	30		57,47
			30	57,47
			30	57,47
29.10.2025	14:47:02,440	400		57,52
			400	57,52
			400	57,52
29.10.2025	14:46:37,830	50		57,51
			50	57,51
			50	57,51
29.10.2025	14:45:52,802	300		57,55
			300	57,55
			300	57,55
29.10.2025	14:45:42,582	200		57,55
			200	57,55
			200	57,55
29.10.2025	14:45:11,978	80		57,52
			80	57,52
			80	57,52
29.10.2025	14:44:46,876	400		57,54
			400	57,54
			400	57,54
29.10.2025	14:44:44,578	120		57,50
			120	57,50
			120	57,50
29.10.2025	14:44:21,415	4 500		57,50
			3 700	57,50
			4 500	57,50
			800	57,50
29.10.2025	14:44:09,359	500		57,50
			500	57,50
			500	57,50
29.10.2025	14:44:06,703	80		57,49
			80	57,49
			80	57,49
29.10.2025	14:43:57,935	77		57,52
			77	57,52
			77	57,52
29.10.2025	14:43:30,196	10		57,52
			10	57,52
			10	57,52
29.10.2025	14:43:22,676	2		57,52
			2	57,52
			2	57,52
29.10.2025	14:43:14,153	44		57,50
			44	57,50
			44	57,50
29.10.2025	14:42:55,012	1		57,55
			1	57,55
			1	57,55
29.10.2025	14:42:46,885	9		57,55
			9	57,55
			9	57,55
29.10.2025	14:42:38,097	5		57,57
			5	57,57
			5	57,57
29.10.2025	14:42:32,720	165		57,61
			165	57,61
			165	57,61
29.10.2025	14:42:31,620	20		57,61
			20	57,61
			20	57,61
29.10.2025	14:41:58,055	6		57,62
			6	57,62
			6	57,62
29.10.2025	14:41:44,354	87		57,59
			87	57,59
			87	57,59
29.10.2025	14:41:32,571	500		57,58
			500	57,58
			500	57,58
29.10.2025	14:41:31,977	350		57,57
			350	57,57
			350	57,57
29.10.2025	14:40:57,257	300		57,56
			300	57,56
			300	57,56
29.10.2025	14:40:17,531	21		57,66
			21	57,66
			21	57,66
29.10.2025	14:39:56,347	50		57,70
			50	57,70
			50	57,70
29.10.2025	14:39:55,156	10		57,72
			10	57,72
			10	57,72
29.10.2025	14:39:54,586	20		57,69
			20	57,69
			20	57,69
29.10.2025	14:39:52,139	14		57,67
			14	57,67
			14	57,67
29.10.2025	14:39:47,755	200		57,66
			200	57,66
			200	57,66
29.10.2025	14:39:38,033	50		57,66
			50	57,66
			50	57,66
29.10.2025	14:39:24,025	1		57,67
			1	57,67
			1	57,67
29.10.2025	14:39:08,971	1 000		57,65
			1 000	57,65
			1 000	57,65
29.10.2025	14:39:06,466	53		57,63
			53	57,63
			53	57,63
29.10.2025	14:38:57,560	9		57,59
			9	57,59
			9	57,59
29.10.2025	14:38:44,122	25		57,59
			25	57,59
			25	57,59
29.10.2025	14:38:32,531	500		57,55
			500	57,55
			500	57,55
29.10.2025	14:38:30,821	138		57,55
			138	57,55
			138	57,55
29.10.2025	14:38:30,319	138		57,55
			138	57,55
			138	57,55
29.10.2025	14:38:29,218	138		57,55
			138	57,55
			138	57,55
29.10.2025	14:38:07,458	3		57,53
			3	57,53
			3	57,53
29.10.2025	14:38:05,651	87		57,55
			87	57,55
			87	57,55
29.10.2025	14:37:52,419	75		57,52
			75	57,52
			75	57,52
29.10.2025	14:37:43,316	160		57,51
			160	57,51
			160	57,51
29.10.2025	14:37:30,616	10		57,52
			10	57,52
			10	57,52
29.10.2025	14:37:30,293	200		57,52
			200	57,52
			200	57,52
29.10.2025	14:37:07,646	15		57,52
			15	57,52
			15	57,52
29.10.2025	14:37:04,989	30		57,52
			30	57,52
			30	57,52
29.10.2025	14:37:01,264	174		57,47
			119	57,47
			55	57,47
			174	57,47
29.10.2025	14:37:01,115	400		57,49
			400	57,49
			400	57,49
29.10.2025	14:36:33,305	70		57,50
			55	57,50
			70	57,50
			15	57,50
29.10.2025	14:36:33,214	8		57,50
			8	57,50
			8	57,50
29.10.2025	14:36:30,986	693		57,53
			693	57,53
			693	57,53
29.10.2025	14:36:18,605	193		57,68
			193	57,68
			193	57,68
29.10.2025	14:35:36,844	300		57,64
			300	57,64
			300	57,64
29.10.2025	14:35:26,730	60		57,62
			60	57,62
			60	57,62
29.10.2025	14:35:17,461	57		57,62
			57	57,62
			57	57,62
29.10.2025	14:35:14,853	100		57,60
			100	57,60
			100	57,60
29.10.2025	14:34:46,479	165		57,67
			165	57,67
			165	57,67
29.10.2025	14:34:23,235	165		57,64
			165	57,64
			165	57,64
29.10.2025	14:34:22,931	70		57,64
			70	57,64
			70	57,64
29.10.2025	14:33:05,244	100		57,60
			100	57,60
			100	57,60
29.10.2025	14:33:03,139	50		57,59
			50	57,59
			50	57,59
29.10.2025	14:32:26,061	500		57,69
			500	57,69
			500	57,69
29.10.2025	14:31:26,085	24		57,61
			24	57,61
			24	57,61
29.10.2025	14:31:24,362	170		57,61
			170	57,61
			170	57,61
29.10.2025	14:31:14,662	50		57,61
			50	57,61
			50	57,61
29.10.2025	14:31:13,332	32		57,59
			32	57,59
			32	57,59
29.10.2025	14:30:44,534	1		57,60
			1	57,60
			1	57,60
29.10.2025	14:30:24,330	150		57,59
			150	57,59
			150	57,59
29.10.2025	14:30:12,774	1		57,59
			1	57,59
			1	57,59
29.10.2025	14:30:02,827	625		57,61
			625	57,61
			600	57,61
			25	57,61
29.10.2025	14:30:02,759	900		57,61
			900	57,61
			900	57,61
29.10.2025	14:29:40,508	15		57,66
			15	57,66
			15	57,66
29.10.2025	14:29:36,596	4		57,66
			4	57,66
			4	57,66
29.10.2025	14:29:23,477	500		57,67
			500	57,67
			500	57,67
29.10.2025	14:28:18,569	100		57,66
			100	57,66
			100	57,66
29.10.2025	14:27:51,200	4		57,66
			4	57,66
			4	57,66
29.10.2025	14:27:47,556	21		57,66
			21	57,66
			21	57,66
29.10.2025	14:27:40,414	40		57,65
			40	57,65
			40	57,65
29.10.2025	14:27:36,831	69		57,65
			69	57,65
			69	57,65
29.10.2025	14:27:33,136	200		57,66
			200	57,66
			200	57,66
29.10.2025	14:27:30,573	520		57,65
			520	57,65
			520	57,65
29.10.2025	14:27:07,525	20		57,63
			20	57,63
			20	57,63
29.10.2025	14:27:01,926	20		57,64
			20	57,64
			20	57,64
29.10.2025	14:27:01,674	117		57,64
			117	57,64
			117	57,64
29.10.2025	14:27:00,772	14		57,64
			14	57,64
			14	57,64
29.10.2025	14:26:22,300	500		57,67
			500	57,67
			500	57,67
29.10.2025	14:26:20,796	130		57,67
			100	57,67
			130	57,67
			30	57,67
29.10.2025	14:25:16,880	1 310		57,71
			1 310	57,71
			1 310	57,71
29.10.2025	14:24:55,743	5		57,78
			5	57,78
			5	57,78
29.10.2025	14:24:39,453	25		57,79
			25	57,79
			25	57,79
29.10.2025	14:24:21,555	10		57,83
			10	57,83
			10	57,83
29.10.2025	14:24:20,944	50		57,83
			50	57,83
			50	57,83
29.10.2025	14:23:44,813	150		57,84
			150	57,84
			150	57,84
29.10.2025	14:23:43,233	30		57,85
			30	57,85
			30	57,85
29.10.2025	14:23:42,868	30		57,87
			30	57,87
			30	57,87
29.10.2025	14:23:10,250	50		57,90
			50	57,90
			50	57,90
29.10.2025	14:23:01,947	10		57,90
			10	57,90
			10	57,90
29.10.2025	14:22:55,744	150		57,92
			150	57,92
			150	57,92
29.10.2025	14:22:32,985	50		57,94
			50	57,94
			50	57,94
29.10.2025	14:22:21,327	500		57,95
			500	57,95
			500	57,95
29.10.2025	14:21:53,869	11		57,92
			11	57,92
			11	57,92
29.10.2025	14:21:37,961	98		57,93
			98	57,93
			98	57,93
29.10.2025	14:21:11,139	100		57,93
			100	57,93
			100	57,93
29.10.2025	14:20:54,747	11		57,94
			11	57,94
			11	57,94
29.10.2025	14:20:46,062	12		57,93
			12	57,93
			12	57,93
29.10.2025	14:20:40,852	70		57,93
			70	57,93
			70	57,93
29.10.2025	14:20:22,206	165		57,93
			165	57,93
			165	57,93
29.10.2025	14:20:02,604	30		57,93
			30	57,93
			30	57,93
29.10.2025	14:19:46,769	5		57,91
			5	57,91
			5	57,91
29.10.2025	14:19:27,127	200		57,96
			200	57,96
			200	57,96
29.10.2025	14:19:21,287	500		57,96
			500	57,96
			500	57,96
29.10.2025	14:19:15,681	100		57,95
			100	57,95
			100	57,95
29.10.2025	14:19:12,904	1		57,96
			1	57,96
			1	57,96
29.10.2025	14:18:51,335	200		57,95
			200	57,95
			200	57,95
29.10.2025	14:17:50,309	50		57,90
			50	57,90
			50	57,90
29.10.2025	14:17:50,216	45		57,90
			45	57,90
			45	57,90
29.10.2025	14:17:41,694	400		57,93
			400	57,93
			400	57,93
29.10.2025	14:17:21,741	150		57,92
			150	57,92
			150	57,92
29.10.2025	14:17:14,977	118		57,92
			118	57,92
			118	57,92
29.10.2025	14:16:47,358	45		57,92
			45	57,92
			45	57,92
29.10.2025	14:16:43,272	300		57,92
			300	57,92
			300	57,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,84 / Ask: 179,04
Stückzahl: 797 945
+2,04%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung