Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6088
6779
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 16:28:07,066 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.05.2025 | 16:28:06,725 | 9 | 1 690,50 | |
| 8 | 1 690,50 | |||
| 8 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.05.2025 | 16:27:58,598 | 50 | 1 691,50 | |
| 50 | 1 691,50 | |||
| 50 | 1 691,50 | |||
| 08.05.2025 | 16:27:49,546 | 6 | 1 691,50 | |
| 6 | 1 691,50 | |||
| 6 | 1 691,50 | |||
| 08.05.2025 | 16:27:48,742 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 08.05.2025 | 16:27:46,552 | 22 | 1 691,00 | |
| 22 | 1 691,00 | |||
| 22 | 1 691,00 | |||
| 08.05.2025 | 16:27:45,118 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.05.2025 | 16:27:39,828 | 2 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 08.05.2025 | 16:27:21,626 | 50 | 1 691,00 | |
| 50 | 1 691,00 | |||
| 50 | 1 691,00 | |||
| 08.05.2025 | 16:27:21,450 | 172 | 1 690,50 | |
| 167 | 1 690,50 | |||
| 6 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 6 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 148 | 1 690,50 | |||
| 10 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.05.2025 | 16:26:29,764 | 50 | 1 689,50 | |
| 50 | 1 689,50 | |||
| 50 | 1 689,50 | |||
| 08.05.2025 | 16:26:29,663 | 50 | 1 689,50 | |
| 50 | 1 689,50 | |||
| 50 | 1 689,50 | |||
| 08.05.2025 | 16:26:29,525 | 12 | 1 690,00 | |
| 7 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 12 | 1 690,00 | |||
| 08.05.2025 | 16:26:28,646 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.05.2025 | 16:26:21,624 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.05.2025 | 16:26:15,856 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 08.05.2025 | 16:26:11,047 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.05.2025 | 16:26:10,240 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 08.05.2025 | 16:26:06,696 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 16:26:03,241 | 4 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 08.05.2025 | 16:26:02,400 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 16:26:00,019 | 15 | 1 692,50 | |
| 15 | 1 692,50 | |||
| 15 | 1 692,50 | |||
| 08.05.2025 | 16:25:59,825 | 12 | 1 692,50 | |
| 12 | 1 692,50 | |||
| 12 | 1 692,50 | |||
| 08.05.2025 | 16:25:58,944 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 16:25:57,923 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 16:25:56,933 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 16:25:54,438 | 15 | 1 692,50 | |
| 15 | 1 692,50 | |||
| 15 | 1 692,50 | |||
| 08.05.2025 | 16:25:51,613 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 16:25:51,491 | 24 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.05.2025 | 16:25:02,725 | 50 | 1 693,50 | |
| 50 | 1 693,50 | |||
| 50 | 1 693,50 | |||
| 08.05.2025 | 16:24:59,810 | 15 | 1 692,00 | |
| 15 | 1 692,00 | |||
| 15 | 1 692,00 | |||
| 08.05.2025 | 16:24:57,760 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.05.2025 | 16:24:43,819 | 53 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 7 | 1 691,50 | |||
| 6 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 48 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.05.2025 | 16:24:22,856 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 08.05.2025 | 16:24:21,342 | 7 | 1 693,50 | |
| 7 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 08.05.2025 | 16:24:15,178 | 15 | 1 693,50 | |
| 15 | 1 693,50 | |||
| 15 | 1 693,50 | |||
| 08.05.2025 | 16:24:14,803 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 16:24:12,989 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 16:24:12,227 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 08.05.2025 | 16:24:06,851 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 16:24:06,452 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 16:23:48,236 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 16:23:41,800 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 08.05.2025 | 16:23:40,692 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 08.05.2025 | 16:23:35,399 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 08.05.2025 | 16:23:32,947 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 16:23:29,021 | 5 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 4 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 08.05.2025 | 16:23:24,730 | 11 | 1 694,50 | |
| 11 | 1 694,50 | |||
| 11 | 1 694,50 | |||
| 08.05.2025 | 16:23:18,851 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 16:23:12,112 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 08.05.2025 | 16:23:07,782 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 16:23:05,269 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 16:22:59,924 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.05.2025 | 16:22:59,007 | 32 | 1 692,00 | |
| 32 | 1 692,00 | |||
| 32 | 1 692,00 | |||
| 08.05.2025 | 16:22:47,718 | 63 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 54 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 50 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 08.05.2025 | 16:21:57,258 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 16:21:51,680 | 5 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 08.05.2025 | 16:21:29,633 | 50 | 1 693,50 | |
| 50 | 1 693,50 | |||
| 50 | 1 693,50 | |||
| 08.05.2025 | 16:21:23,747 | 23 | 1 693,00 | |
| 23 | 1 693,00 | |||
| 23 | 1 693,00 | |||
| 08.05.2025 | 16:21:19,994 | 8 | 1 693,50 | |
| 8 | 1 693,50 | |||
| 8 | 1 693,50 | |||
| 08.05.2025 | 16:21:18,146 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 08.05.2025 | 16:21:16,309 | 13 | 1 692,50 | |
| 13 | 1 692,50 | |||
| 13 | 1 692,50 | |||
| 08.05.2025 | 16:21:15,054 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.05.2025 | 16:21:10,476 | 50 | 1 693,50 | |
| 50 | 1 693,50 | |||
| 50 | 1 693,50 | |||
| 08.05.2025 | 16:21:09,573 | 13 | 1 693,50 | |
| 13 | 1 693,50 | |||
| 13 | 1 693,50 | |||
| 08.05.2025 | 16:21:08,551 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 16:21:03,078 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.05.2025 | 16:20:54,833 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 16:20:54,630 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 16:20:50,910 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 16:20:45,880 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 16:20:45,174 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 16:20:40,969 | 2 | 1 694,50 | |
| 2 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 08.05.2025 | 16:20:40,544 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 16:20:40,144 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 16:20:33,995 | 391 | 1 695,00 | |
| 5 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 47 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 247 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 391 | 1 695,00 | |||
| 35 | 1 695,00 | |||
| 7 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 16 | 1 695,00 | |||
| 08.05.2025 | 16:20:23,662 | 50 | 1 695,00 | |
| 25 | 1 695,00 | |||
| 50 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 08.05.2025 | 16:20:23,558 | 1 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 08.05.2025 | 16:20:12,574 | 10 | 1 694,50 | |
| 10 | 1 694,50 | |||
| 8 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 08.05.2025 | 16:20:08,166 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 16:20:07,043 | 8 | 1 693,50 | |
| 8 | 1 693,50 | |||
| 8 | 1 693,50 | |||
| 08.05.2025 | 16:20:06,638 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.05.2025 | 16:20:01,884 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 16:19:59,374 | 55 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 30 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 50 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 18 | 1 692,00 | |||
| 08.05.2025 | 16:19:16,741 | 50 | 1 692,00 | |
| 50 | 1 692,00 | |||
| 50 | 1 692,00 | |||
| 08.05.2025 | 16:19:13,049 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 16:19:09,998 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.05.2025 | 16:19:07,230 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 08.05.2025 | 16:18:55,586 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 08.05.2025 | 16:18:50,679 | 149 | 1 690,50 | |
| 149 | 1 690,50 | |||
| 65 | 1 690,50 | |||
| 50 | 1 690,50 | |||
| 34 | 1 690,50 | |||
| 08.05.2025 | 16:18:49,112 | 18 | 1 690,00 | |
| 15 | 1 690,00 | |||
| 18 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 08.05.2025 | 16:18:48,303 | 50 | 1 690,00 | |
| 25 | 1 690,00 | |||
| 25 | 1 690,00 | |||
| 50 | 1 690,00 | |||
| 08.05.2025 | 16:18:47,891 | 50 | 1 690,00 | |
| 15 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 50 | 1 690,00 | |||
| 15 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.05.2025 | 16:18:47,734 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 08.05.2025 | 16:18:47,634 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.05.2025 | 16:18:36,309 | 498 | 1 688,00 | |
| 185 | 1 688,00 | |||
| 498 | 1 688,00 | |||
| 9 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 100 | 1 688,00 | |||
| 200 | 1 688,00 | |||
| 08.05.2025 | 16:18:09,681 | 50 | 1 688,00 | |
| 50 | 1 688,00 | |||
| 50 | 1 688,00 | |||
| 08.05.2025 | 16:18:09,562 | 4 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 16:17:51,125 | 50 | 1 687,50 | |
| 50 | 1 687,50 | |||
| 50 | 1 687,50 | |||
| 08.05.2025 | 16:17:48,867 | 4 | 1 687,50 | |
| 4 | 1 687,50 | |||
| 4 | 1 687,50 | |||
| 08.05.2025 | 16:17:47,356 | 14 | 1 686,50 | |
| 14 | 1 686,50 | |||
| 14 | 1 686,50 | |||
| 08.05.2025 | 16:17:41,698 | 45 | 1 686,50 | |
| 45 | 1 686,50 | |||
| 45 | 1 686,50 | |||
| 08.05.2025 | 16:17:41,637 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:17:35,785 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:17:34,575 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:17:34,375 | 2 | 1 687,50 | |
| 2 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 08.05.2025 | 16:17:20,147 | 20 | 1 687,50 | |
| 20 | 1 687,50 | |||
| 20 | 1 687,50 | |||
| 08.05.2025 | 16:17:16,959 | 4 | 1 687,50 | |
| 4 | 1 687,50 | |||
| 4 | 1 687,50 | |||
| 08.05.2025 | 16:16:58,678 | 2 | 1 687,50 | |
| 2 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 08.05.2025 | 16:16:54,485 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 08.05.2025 | 16:16:48,928 | 10 | 1 687,50 | |
| 10 | 1 687,50 | |||
| 10 | 1 687,50 | |||
| 08.05.2025 | 16:16:48,367 | 9 | 1 688,00 | |
| 9 | 1 688,00 | |||
| 9 | 1 688,00 | |||
| 08.05.2025 | 16:16:46,175 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 16:16:44,577 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 16:16:44,166 | 4 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 08.05.2025 | 16:16:42,151 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 08.05.2025 | 16:16:42,047 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:16:39,228 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 16:16:38,148 | 29 | 1 688,00 | |
| 29 | 1 688,00 | |||
| 29 | 1 688,00 | |||
| 08.05.2025 | 16:16:36,933 | 50 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 47 | 1 688,00 | |||
| 50 | 1 688,00 | |||
| 08.05.2025 | 16:16:24,719 | 50 | 1 688,00 | |
| 50 | 1 688,00 | |||
| 50 | 1 688,00 | |||
| 08.05.2025 | 16:16:18,264 | 9 | 1 689,00 | |
| 9 | 1 689,00 | |||
| 9 | 1 689,00 | |||
| 08.05.2025 | 16:16:13,555 | 3 | 1 688,50 | |
| 3 | 1 688,50 | |||
| 3 | 1 688,50 | |||
| 08.05.2025 | 16:16:08,952 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 16:16:06,218 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 16:15:54,435 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 16:15:50,054 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 08.05.2025 | 16:15:40,577 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 08.05.2025 | 16:15:39,769 | 15 | 1 687,50 | |
| 15 | 1 687,50 | |||
| 15 | 1 687,50 | |||
| 08.05.2025 | 16:15:39,669 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 16:14:39,817 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 08.05.2025 | 16:14:26,297 | 36 | 1 688,00 | |
| 36 | 1 688,00 | |||
| 36 | 1 688,00 | |||
| 08.05.2025 | 16:14:25,997 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 08.05.2025 | 16:14:21,682 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:14:14,007 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:14:09,367 | 6 | 1 687,50 | |
| 6 | 1 687,50 | |||
| 6 | 1 687,50 | |||
| 08.05.2025 | 16:14:05,968 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:14:03,756 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:14:02,310 | 6 | 1 688,00 | |
| 6 | 1 688,00 | |||
| 6 | 1 688,00 | |||
| 08.05.2025 | 16:14:01,220 | 4 | 1 688,50 | |
| 4 | 1 688,50 | |||
| 4 | 1 688,50 | |||
| 08.05.2025 | 16:13:32,584 | 2 | 1 687,50 | |
| 2 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 08.05.2025 | 16:13:31,052 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 16:13:30,427 | 6 | 1 688,00 | |
| 6 | 1 688,00 | |||
| 6 | 1 688,00 | |||
| 08.05.2025 | 16:13:29,406 | 30 | 1 687,00 | |
| 30 | 1 687,00 | |||
| 30 | 1 687,00 | |||
| 08.05.2025 | 16:13:26,629 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 16:13:17,623 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 08.05.2025 | 16:13:16,569 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 16:13:07,219 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 08.05.2025 | 16:13:03,026 | 4 | 1 689,50 | |
| 4 | 1 689,50 | |||
| 4 | 1 689,50 | |||
| 08.05.2025 | 16:13:00,975 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 16:13:00,696 | 44 | 1 688,00 | |
| 44 | 1 688,00 | |||
| 44 | 1 688,00 | |||
| 08.05.2025 | 16:13:00,047 | 50 | 1 688,00 | |
| 50 | 1 688,00 | |||
| 50 | 1 688,00 | |||
| 08.05.2025 | 16:12:59,052 | 53 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 49 | 1 688,00 | |||
| 50 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 16:12:26,505 | 50 | 1 688,00 | |
| 50 | 1 688,00 | |||
| 35 | 1 688,00 | |||
| 15 | 1 688,00 | |||
| 08.05.2025 | 16:12:17,207 | 3 | 1 686,50 | |
| 3 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 08.05.2025 | 16:11:56,785 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 16:11:50,764 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 16:11:48,848 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 08.05.2025 | 16:11:44,195 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 16:11:35,148 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 16:11:34,158 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 16:11:08,466 | 15 | 1 687,50 | |
| 15 | 1 687,50 | |||
| 15 | 1 687,50 | |||
| 08.05.2025 | 16:11:00,316 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.05.2025 | 16:10:57,421 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:10:47,487 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:10:45,181 | 9 | 1 687,50 | |
| 9 | 1 687,50 | |||
| 9 | 1 687,50 | |||
| 08.05.2025 | 16:10:29,361 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 16:10:14,251 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 16:10:07,842 | 3 | 1 686,50 | |
| 3 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 08.05.2025 | 16:09:45,682 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 16:09:38,541 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 08.05.2025 | 16:09:37,624 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 08.05.2025 | 16:09:32,404 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:09:23,459 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:09:18,131 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.05.2025 | 16:09:15,512 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:09:12,936 | 51 | 1 687,50 | |
| 50 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 46 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.05.2025 | 16:09:04,111 | 280 | 1 686,00 | |
| 280 | 1 686,00 | |||
| 277 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 08.05.2025 | 16:08:39,471 | 50 | 1 687,00 | |
| 50 | 1 687,00 | |||
| 50 | 1 687,00 | |||
| 08.05.2025 | 16:08:36,551 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 08.05.2025 | 16:08:33,295 | 31 | 1 686,50 | |
| 15 | 1 686,50 | |||
| 31 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 11 | 1 686,50 | |||
| 08.05.2025 | 16:08:20,752 | 50 | 1 687,50 | |
| 50 | 1 687,50 | |||
| 50 | 1 687,50 | |||
| 08.05.2025 | 16:08:16,958 | 6 | 1 687,50 | |
| 6 | 1 687,50 | |||
| 6 | 1 687,50 | |||
| 08.05.2025 | 16:07:58,848 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:07:58,678 | 20 | 1 686,50 | |
| 20 | 1 686,50 | |||
| 20 | 1 686,50 | |||
| 08.05.2025 | 16:07:57,838 | 3 | 1 686,50 | |
| 3 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 08.05.2025 | 16:07:48,707 | 2 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 08.05.2025 | 16:07:25,278 | 50 | 1 688,00 | |
| 50 | 1 688,00 | |||
| 50 | 1 688,00 | |||
| 08.05.2025 | 16:07:11,011 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.05.2025 | 16:07:04,034 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 16:07:03,391 | 37 | 1 686,00 | |
| 37 | 1 686,00 | |||
| 37 | 1 686,00 | |||
| 08.05.2025 | 16:06:54,247 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 08.05.2025 | 16:06:52,154 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:06:47,281 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 08.05.2025 | 16:06:40,886 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 16:06:12,171 | 50 | 1 686,00 | |
| 50 | 1 686,00 | |||
| 50 | 1 686,00 | |||
| 08.05.2025 | 16:06:09,630 | 40 | 1 685,50 | |
| 40 | 1 685,50 | |||
| 40 | 1 685,50 | |||
| 08.05.2025 | 16:05:50,367 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 16:05:50,066 | 4 | 1 685,50 | |
| 4 | 1 685,50 | |||
| 4 | 1 685,50 | |||
| 08.05.2025 | 16:05:40,200 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 16:05:33,630 | 6 | 1 685,00 | |
| 6 | 1 685,00 | |||
| 6 | 1 685,00 | |||
| 08.05.2025 | 16:05:30,995 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:05:26,604 | 228 | 1 686,50 | |
| 219 | 1 686,50 | |||
| 228 | 1 686,50 | |||
| 9 | 1 686,50 | |||
| 08.05.2025 | 16:05:16,531 | 52 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 50 | 1 685,00 | |||
| 52 | 1 685,00 | |||
| 08.05.2025 | 16:05:03,982 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 08.05.2025 | 16:05:00,024 | 35 | 1 685,00 | |
| 35 | 1 685,00 | |||
| 35 | 1 685,00 | |||
| 08.05.2025 | 16:04:55,425 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 16:04:49,385 | 4 | 1 685,00 | |
| 4 | 1 685,00 | |||
| 4 | 1 685,00 | |||
| 08.05.2025 | 16:04:47,844 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:04:47,074 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.05.2025 | 16:04:46,576 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 16:04:44,959 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.05.2025 | 16:04:39,230 | 8 | 1 686,00 | |
| 8 | 1 686,00 | |||
| 8 | 1 686,00 | |||
| 08.05.2025 | 16:04:37,211 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 16:04:36,399 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 08.05.2025 | 16:04:27,511 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 08.05.2025 | 16:04:24,514 | 3 | 1 684,00 | |
| 3 | 1 684,00 | |||
| 3 | 1 684,00 | |||
| 08.05.2025 | 16:04:23,026 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 16:04:21,420 | 3 | 1 684,00 | |
| 3 | 1 684,00 | |||
| 3 | 1 684,00 | |||
| 08.05.2025 | 16:04:18,559 | 10 | 1 684,00 | |
| 10 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 08.05.2025 | 16:04:09,548 | 18 | 1 686,50 | |
| 18 | 1 686,50 | |||
| 18 | 1 686,50 | |||
| 08.05.2025 | 16:04:05,051 | 84 | 1 686,50 | |
| 31 | 1 686,50 | |||
| 50 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 82 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:03:47,201 | 50 | 1 686,50 | |
| 50 | 1 686,50 | |||
| 50 | 1 686,50 | |||
| 08.05.2025 | 16:03:32,098 | 3 | 1 686,00 | |
| 3 | 1 686,00 | |||
| 3 | 1 686,00 | |||
| 08.05.2025 | 16:03:22,728 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 08.05.2025 | 16:03:21,432 | 8 | 1 686,00 | |
| 8 | 1 686,00 | |||
| 8 | 1 686,00 | |||
| 08.05.2025 | 16:03:15,315 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 08.05.2025 | 16:03:15,220 | 30 | 1 686,00 | |
| 30 | 1 686,00 | |||
| 30 | 1 686,00 | |||
| 08.05.2025 | 16:03:08,621 | 35 | 1 686,50 | |
| 35 | 1 686,50 | |||
| 35 | 1 686,50 | |||
| 08.05.2025 | 16:03:05,518 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:02:49,083 | 20 | 1 686,00 | |
| 20 | 1 686,00 | |||
| 20 | 1 686,00 | |||
| 08.05.2025 | 16:02:46,086 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 16:02:36,135 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:02:34,097 | 4 | 1 685,50 | |
| 4 | 1 685,50 | |||
| 4 | 1 685,50 | |||
| 08.05.2025 | 16:02:33,191 | 20 | 1 687,00 | |
| 20 | 1 687,00 | |||
| 20 | 1 687,00 | |||
| 08.05.2025 | 16:02:29,390 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 16:02:21,718 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 08.05.2025 | 16:02:16,812 | 6 | 1 685,50 | |
| 6 | 1 685,50 | |||
| 6 | 1 685,50 | |||
| 08.05.2025 | 16:02:04,408 | 8 | 1 686,00 | |
| 8 | 1 686,00 | |||
| 8 | 1 686,00 | |||
| 08.05.2025 | 16:01:55,171 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:01:52,253 | 21 | 1 687,00 | |
| 21 | 1 687,00 | |||
| 21 | 1 687,00 | |||
| 08.05.2025 | 16:01:51,495 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 16:01:51,354 | 10 | 1 687,00 | |
| 8 | 1 687,00 | |||
| 10 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 16:01:48,477 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 16:01:46,412 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 08.05.2025 | 16:01:43,265 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 08.05.2025 | 16:01:42,486 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.05.2025 | 16:01:37,298 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.05.2025 | 16:01:32,922 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 16:01:29,800 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 08.05.2025 | 16:01:20,243 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 08.05.2025 | 16:01:19,743 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 08.05.2025 | 16:01:19,040 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.05.2025 | 16:01:11,489 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 16:01:09,176 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.05.2025 | 16:01:08,739 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 08.05.2025 | 16:00:59,649 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.05.2025 | 16:00:58,445 | 40 | 1 689,00 | |
| 40 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 08.05.2025 | 16:00:52,971 | 50 | 1 689,00 | |
| 50 | 1 689,00 | |||
| 50 | 1 689,00 | |||
| 08.05.2025 | 16:00:46,134 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 16:00:40,636 | 35 | 1 688,50 | |
| 35 | 1 688,50 | |||
| 35 | 1 688,50 | |||
| 08.05.2025 | 16:00:22,085 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 16:00:19,114 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 08.05.2025 | 16:00:10,361 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 08.05.2025 | 16:00:07,523 | 28 | 1 687,00 | |
| 28 | 1 687,00 | |||
| 26 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 16:00:05,137 | 50 | 1 687,00 | |
| 50 | 1 687,00 | |||
| 50 | 1 687,00 | |||
| 08.05.2025 | 16:00:05,060 | 50 | 1 687,00 | |
| 50 | 1 687,00 | |||
| 50 | 1 687,00 | |||
| 08.05.2025 | 16:00:04,903 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 16:00:00,662 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:59:55,226 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:59:43,254 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:59:35,757 | 6 | 1 686,50 | |
| 6 | 1 686,50 | |||
| 6 | 1 686,50 | |||
| 08.05.2025 | 15:59:28,005 | 7 | 1 686,00 | |
| 7 | 1 686,00 | |||
| 7 | 1 686,00 | |||
| 08.05.2025 | 15:59:23,897 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:59:12,674 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:59:09,090 | 50 | 1 686,00 | |
| 50 | 1 686,00 | |||
| 50 | 1 686,00 | |||
| 08.05.2025 | 15:59:08,761 | 50 | 1 686,00 | |
| 50 | 1 686,00 | |||
| 50 | 1 686,00 | |||
| 08.05.2025 | 15:59:05,039 | 50 | 1 686,00 | |
| 50 | 1 686,00 | |||
| 50 | 1 686,00 | |||
| 08.05.2025 | 15:58:56,380 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:58:54,674 | 18 | 1 686,00 | |
| 18 | 1 686,00 | |||
| 18 | 1 686,00 | |||
| 08.05.2025 | 15:58:50,934 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 08.05.2025 | 15:58:47,320 | 18 | 1 686,50 | |
| 18 | 1 686,50 | |||
| 18 | 1 686,50 | |||
| 08.05.2025 | 15:58:45,388 | 20 | 1 686,50 | |
| 20 | 1 686,50 | |||
| 20 | 1 686,50 | |||
| 08.05.2025 | 15:58:41,248 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 15:58:36,849 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.05.2025 | 15:58:27,502 | 4 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 08.05.2025 | 15:58:27,148 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 08.05.2025 | 15:58:21,415 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.05.2025 | 15:58:20,353 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:58:12,935 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:58:12,203 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:58:04,816 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 08.05.2025 | 15:57:57,984 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:57:57,918 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:57:52,432 | 24 | 1 688,00 | |
| 24 | 1 688,00 | |||
| 24 | 1 688,00 | |||
| 08.05.2025 | 15:57:52,322 | 10 | 1 688,50 | |
| 10 | 1 688,50 | |||
| 10 | 1 688,50 | |||
| 08.05.2025 | 15:57:49,025 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.05.2025 | 15:57:44,747 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:57:43,834 | 50 | 1 688,50 | |
| 45 | 1 688,50 | |||
| 4 | 1 688,50 | |||
| 50 | 1 688,50 | |||
| 1 | 1 688,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 701,00
Ask: 1 706,50
Umsatz: 180 975 TEUR -
Nvidia Corp.
Bid: 104,58 / Ask: 104,66
Umsatz: 59 454 TEUR -
Mercedes-Benz Group AG
Bid: 50,80 / Ask: 51,10
Umsatz: 34 980 TEUR -
Allianz SE
Bid: 372,20 / Ask: 373,20
Umsatz: 32 612 TEUR -
Alphabet Inc. Class A
Bid: 137,18 / Ask: 137,48
Umsatz: 30 857 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 22:00:00
Letzte Aktualisierung:
08.05.2025 @ 22:00:00