BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
566
1525
11,255
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 10:35:04,970 | 200 | 11,21 | |
| 200 | 11,21 | |||
| 200 | 11,21 | |||
| 31.10.2025 | 10:34:54,460 | 500 | 11,235 | |
| 500 | 11,235 | |||
| 500 | 11,235 | |||
| 31.10.2025 | 10:34:52,615 | 150 | 11,215 | |
| 150 | 11,215 | |||
| 150 | 11,215 | |||
| 31.10.2025 | 10:34:23,480 | 15 | 11,235 | |
| 15 | 11,235 | |||
| 15 | 11,235 | |||
| 31.10.2025 | 10:33:38,654 | 400 | 11,205 | |
| 400 | 11,205 | |||
| 400 | 11,205 | |||
| 31.10.2025 | 10:33:06,543 | 225 | 11,205 | |
| 225 | 11,205 | |||
| 225 | 11,205 | |||
| 31.10.2025 | 10:32:53,195 | 60 | 11,205 | |
| 60 | 11,205 | |||
| 60 | 11,205 | |||
| 31.10.2025 | 10:32:50,240 | 90 | 11,205 | |
| 90 | 11,205 | |||
| 90 | 11,205 | |||
| 31.10.2025 | 10:32:25,955 | 530 | 11,205 | |
| 530 | 11,205 | |||
| 530 | 11,205 | |||
| 31.10.2025 | 10:32:05,565 | 320 | 11,205 | |
| 320 | 11,205 | |||
| 320 | 11,205 | |||
| 31.10.2025 | 10:32:04,023 | 530 | 11,205 | |
| 530 | 11,205 | |||
| 530 | 11,205 | |||
| 31.10.2025 | 10:31:59,179 | 50 | 11,235 | |
| 50 | 11,235 | |||
| 50 | 11,235 | |||
| 31.10.2025 | 10:31:58,681 | 27 | 11,235 | |
| 27 | 11,235 | |||
| 27 | 11,235 | |||
| 31.10.2025 | 10:31:48,821 | 200 | 11,205 | |
| 200 | 11,205 | |||
| 200 | 11,205 | |||
| 31.10.2025 | 10:30:51,510 | 250 | 11,21 | |
| 250 | 11,21 | |||
| 250 | 11,21 | |||
| 31.10.2025 | 10:30:06,761 | 600 | 11,205 | |
| 600 | 11,205 | |||
| 600 | 11,205 | |||
| 31.10.2025 | 10:30:02,461 | 619 | 11,215 | |
| 600 | 11,215 | |||
| 19 | 11,215 | |||
| 482 | 11,215 | |||
| 137 | 11,215 | |||
| 31.10.2025 | 10:29:05,800 | 600 | 11,22 | |
| 600 | 11,22 | |||
| 600 | 11,22 | |||
| 31.10.2025 | 10:28:29,725 | 269 | 11,22 | |
| 269 | 11,22 | |||
| 269 | 11,22 | |||
| 31.10.2025 | 10:28:21,196 | 700 | 11,22 | |
| 700 | 11,22 | |||
| 700 | 11,22 | |||
| 31.10.2025 | 10:28:09,273 | 60 | 11,22 | |
| 60 | 11,22 | |||
| 60 | 11,22 | |||
| 31.10.2025 | 10:27:45,837 | 10 | 11,235 | |
| 10 | 11,235 | |||
| 10 | 11,235 | |||
| 31.10.2025 | 10:27:44,643 | 330 | 11,22 | |
| 330 | 11,22 | |||
| 330 | 11,22 | |||
| 31.10.2025 | 10:27:01,477 | 250 | 11,22 | |
| 250 | 11,22 | |||
| 250 | 11,22 | |||
| 31.10.2025 | 10:26:56,732 | 600 | 11,22 | |
| 600 | 11,22 | |||
| 600 | 11,22 | |||
| 31.10.2025 | 10:26:04,755 | 111 | 11,22 | |
| 111 | 11,22 | |||
| 100 | 11,22 | |||
| 11 | 11,22 | |||
| 31.10.2025 | 10:25:59,403 | 6 | 11,225 | |
| 6 | 11,225 | |||
| 6 | 11,225 | |||
| 31.10.2025 | 10:24:37,181 | 100 | 11,225 | |
| 100 | 11,225 | |||
| 100 | 11,225 | |||
| 31.10.2025 | 10:23:59,515 | 50 | 11,225 | |
| 50 | 11,225 | |||
| 50 | 11,225 | |||
| 31.10.2025 | 10:23:27,466 | 350 | 11,225 | |
| 350 | 11,225 | |||
| 350 | 11,225 | |||
| 31.10.2025 | 10:23:19,512 | 60 | 11,225 | |
| 60 | 11,225 | |||
| 60 | 11,225 | |||
| 31.10.2025 | 10:22:33,480 | 450 | 11,225 | |
| 450 | 11,225 | |||
| 450 | 11,225 | |||
| 31.10.2025 | 10:21:46,376 | 8 | 11,225 | |
| 8 | 11,225 | |||
| 8 | 11,225 | |||
| 31.10.2025 | 10:21:39,951 | 150 | 11,225 | |
| 150 | 11,225 | |||
| 150 | 11,225 | |||
| 31.10.2025 | 10:20:42,081 | 50 | 11,235 | |
| 50 | 11,235 | |||
| 50 | 11,235 | |||
| 31.10.2025 | 10:19:50,092 | 2 | 11,245 | |
| 2 | 11,245 | |||
| 2 | 11,245 | |||
| 31.10.2025 | 10:19:48,378 | 43 | 11,22 | |
| 43 | 11,22 | |||
| 43 | 11,22 | |||
| 31.10.2025 | 10:19:38,664 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 31.10.2025 | 10:19:31,200 | 20 | 11,245 | |
| 20 | 11,245 | |||
| 20 | 11,245 | |||
| 31.10.2025 | 10:19:08,059 | 170 | 11,22 | |
| 170 | 11,22 | |||
| 170 | 11,22 | |||
| 31.10.2025 | 10:17:33,563 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 31.10.2025 | 10:16:59,123 | 10 | 11,245 | |
| 10 | 11,245 | |||
| 10 | 11,245 | |||
| 31.10.2025 | 10:16:54,961 | 260 | 11,22 | |
| 260 | 11,22 | |||
| 260 | 11,22 | |||
| 31.10.2025 | 10:16:54,390 | 23 | 11,245 | |
| 23 | 11,245 | |||
| 23 | 11,245 | |||
| 31.10.2025 | 10:16:31,805 | 300 | 11,22 | |
| 300 | 11,22 | |||
| 300 | 11,22 | |||
| 31.10.2025 | 10:16:14,409 | 250 | 11,22 | |
| 250 | 11,22 | |||
| 250 | 11,22 | |||
| 31.10.2025 | 10:15:40,322 | 200 | 11,22 | |
| 200 | 11,22 | |||
| 200 | 11,22 | |||
| 31.10.2025 | 10:15:31,502 | 1 000 | 11,225 | |
| 1 000 | 11,225 | |||
| 1 000 | 11,225 | |||
| 31.10.2025 | 10:15:29,794 | 159 | 11,225 | |
| 159 | 11,225 | |||
| 159 | 11,225 | |||
| 31.10.2025 | 10:15:21,483 | 20 | 11,245 | |
| 20 | 11,245 | |||
| 20 | 11,245 | |||
| 31.10.2025 | 10:15:16,848 | 321 | 11,225 | |
| 321 | 11,225 | |||
| 321 | 11,225 | |||
| 31.10.2025 | 10:14:49,690 | 89 | 11,24 | |
| 25 | 11,24 | |||
| 64 | 11,24 | |||
| 89 | 11,24 | |||
| 31.10.2025 | 10:14:31,311 | 1 000 | 11,245 | |
| 1 000 | 11,245 | |||
| 1 000 | 11,245 | |||
| 31.10.2025 | 10:14:27,617 | 625 | 11,245 | |
| 625 | 11,245 | |||
| 625 | 11,245 | |||
| 31.10.2025 | 10:14:17,505 | 200 | 11,23 | |
| 38 | 11,23 | |||
| 162 | 11,23 | |||
| 200 | 11,23 | |||
| 31.10.2025 | 10:14:13,396 | 500 | 11,22 | |
| 165 | 11,22 | |||
| 250 | 11,22 | |||
| 85 | 11,22 | |||
| 85 | 11,22 | |||
| 415 | 11,22 | |||
| 31.10.2025 | 10:14:04,272 | 1 000 | 11,235 | |
| 1 000 | 11,235 | |||
| 1 000 | 11,235 | |||
| 31.10.2025 | 10:13:54,948 | 60 | 11,235 | |
| 60 | 11,235 | |||
| 60 | 11,235 | |||
| 31.10.2025 | 10:13:52,653 | 250 | 11,225 | |
| 250 | 11,225 | |||
| 250 | 11,225 | |||
| 31.10.2025 | 10:13:50,705 | 60 | 11,225 | |
| 60 | 11,225 | |||
| 60 | 11,225 | |||
| 31.10.2025 | 10:13:45,610 | 150 | 11,225 | |
| 150 | 11,225 | |||
| 150 | 11,225 | |||
| 31.10.2025 | 10:13:43,234 | 800 | 11,225 | |
| 800 | 11,225 | |||
| 800 | 11,225 | |||
| 31.10.2025 | 10:12:18,881 | 1 000 | 11,24 | |
| 1 000 | 11,24 | |||
| 1 000 | 11,24 | |||
| 31.10.2025 | 10:11:36,698 | 230 | 11,24 | |
| 230 | 11,24 | |||
| 230 | 11,24 | |||
| 31.10.2025 | 10:11:21,927 | 26 | 11,23 | |
| 26 | 11,23 | |||
| 26 | 11,23 | |||
| 31.10.2025 | 10:11:13,772 | 630 | 11,23 | |
| 630 | 11,23 | |||
| 630 | 11,23 | |||
| 31.10.2025 | 10:09:45,463 | 1 349 | 11,225 | |
| 1 349 | 11,225 | |||
| 1 349 | 11,225 | |||
| 31.10.2025 | 10:08:50,460 | 1 500 | 11,225 | |
| 1 500 | 11,225 | |||
| 1 500 | 11,225 | |||
| 31.10.2025 | 10:08:40,592 | 1 500 | 11,225 | |
| 1 500 | 11,225 | |||
| 1 500 | 11,225 | |||
| 31.10.2025 | 10:08:35,702 | 800 | 11,275 | |
| 800 | 11,275 | |||
| 800 | 11,275 | |||
| 31.10.2025 | 10:08:06,507 | 320 | 11,225 | |
| 320 | 11,225 | |||
| 320 | 11,225 | |||
| 31.10.2025 | 10:07:35,526 | 160 | 11,275 | |
| 160 | 11,275 | |||
| 160 | 11,275 | |||
| 31.10.2025 | 10:06:48,142 | 100 | 11,225 | |
| 100 | 11,225 | |||
| 100 | 11,225 | |||
| 31.10.2025 | 10:06:15,733 | 50 | 11,225 | |
| 50 | 11,225 | |||
| 50 | 11,225 | |||
| 31.10.2025 | 10:05:41,371 | 3 | 11,275 | |
| 3 | 11,275 | |||
| 3 | 11,275 | |||
| 31.10.2025 | 10:05:29,681 | 646 | 11,22 | |
| 646 | 11,22 | |||
| 646 | 11,22 | |||
| 31.10.2025 | 10:04:53,990 | 1 | 11,275 | |
| 1 | 11,275 | |||
| 1 | 11,275 | |||
| 31.10.2025 | 10:04:32,483 | 6 | 11,22 | |
| 6 | 11,22 | |||
| 6 | 11,22 | |||
| 31.10.2025 | 10:03:53,373 | 1 117 | 11,22 | |
| 1 117 | 11,22 | |||
| 1 117 | 11,22 | |||
| 31.10.2025 | 10:03:31,350 | 155 | 11,26 | |
| 155 | 11,26 | |||
| 155 | 11,26 | |||
| 31.10.2025 | 10:03:26,296 | 415 | 11,25 | |
| 415 | 11,25 | |||
| 415 | 11,25 | |||
| 31.10.2025 | 10:03:18,000 | 354 | 11,245 | |
| 354 | 11,245 | |||
| 354 | 11,245 | |||
| 31.10.2025 | 10:03:08,954 | 2 000 | 11,235 | |
| 2 000 | 11,235 | |||
| 2 000 | 11,235 | |||
| 31.10.2025 | 10:03:01,305 | 850 | 11,235 | |
| 850 | 11,235 | |||
| 850 | 11,235 | |||
| 31.10.2025 | 10:02:54,765 | 300 | 11,235 | |
| 300 | 11,235 | |||
| 300 | 11,235 | |||
| 31.10.2025 | 10:02:34,653 | 50 | 11,185 | |
| 50 | 11,185 | |||
| 50 | 11,185 | |||
| 31.10.2025 | 10:02:03,032 | 420 | 11,185 | |
| 44 | 11,185 | |||
| 376 | 11,185 | |||
| 420 | 11,185 | |||
| 31.10.2025 | 10:02:00,466 | 3 | 11,245 | |
| 3 | 11,245 | |||
| 3 | 11,245 | |||
| 31.10.2025 | 10:01:29,797 | 9 | 11,175 | |
| 9 | 11,175 | |||
| 9 | 11,175 | |||
| 31.10.2025 | 10:00:29,352 | 50 | 11,245 | |
| 50 | 11,245 | |||
| 50 | 11,245 | |||
| 31.10.2025 | 10:00:08,351 | 1 000 | 11,175 | |
| 1 000 | 11,175 | |||
| 1 000 | 11,175 | |||
| 31.10.2025 | 09:59:49,100 | 500 | 11,245 | |
| 500 | 11,245 | |||
| 500 | 11,245 | |||
| 31.10.2025 | 09:59:02,324 | 250 | 11,175 | |
| 250 | 11,175 | |||
| 250 | 11,175 | |||
| 31.10.2025 | 09:58:45,272 | 400 | 11,22 | |
| 400 | 11,22 | |||
| 400 | 11,22 | |||
| 31.10.2025 | 09:58:40,054 | 2 100 | 11,20 | |
| 697 | 11,20 | |||
| 1 500 | 11,20 | |||
| 600 | 11,20 | |||
| 1 403 | 11,20 | |||
| 31.10.2025 | 09:58:34,962 | 2 000 | 11,195 | |
| 2 000 | 11,195 | |||
| 2 000 | 11,195 | |||
| 31.10.2025 | 09:58:22,315 | 212 | 11,19 | |
| 212 | 11,19 | |||
| 212 | 11,19 | |||
| 31.10.2025 | 09:58:19,921 | 1 341 | 11,18 | |
| 1 341 | 11,18 | |||
| 1 341 | 11,18 | |||
| 31.10.2025 | 09:58:16,329 | 2 000 | 11,175 | |
| 2 000 | 11,175 | |||
| 2 000 | 11,175 | |||
| 31.10.2025 | 09:57:48,630 | 2 000 | 11,175 | |
| 2 000 | 11,175 | |||
| 2 000 | 11,175 | |||
| 31.10.2025 | 09:57:47,800 | 150 | 11,16 | |
| 150 | 11,16 | |||
| 150 | 11,16 | |||
| 31.10.2025 | 09:57:44,838 | 4 | 11,175 | |
| 4 | 11,175 | |||
| 4 | 11,175 | |||
| 31.10.2025 | 09:57:33,379 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 31.10.2025 | 09:57:29,380 | 2 000 | 11,175 | |
| 2 000 | 11,175 | |||
| 2 000 | 11,175 | |||
| 31.10.2025 | 09:57:26,033 | 716 | 11,16 | |
| 716 | 11,16 | |||
| 716 | 11,16 | |||
| 31.10.2025 | 09:57:21,105 | 2 000 | 11,19 | |
| 2 000 | 11,19 | |||
| 688 | 11,19 | |||
| 1 286 | 11,19 | |||
| 26 | 11,19 | |||
| 31.10.2025 | 09:56:55,374 | 2 000 | 11,175 | |
| 2 000 | 11,175 | |||
| 2 000 | 11,175 | |||
| 31.10.2025 | 09:56:45,430 | 100 | 11,155 | |
| 100 | 11,155 | |||
| 100 | 11,155 | |||
| 31.10.2025 | 09:56:30,460 | 850 | 11,175 | |
| 850 | 11,175 | |||
| 850 | 11,175 | |||
| 31.10.2025 | 09:56:30,333 | 2 000 | 11,175 | |
| 2 000 | 11,175 | |||
| 2 000 | 11,175 | |||
| 31.10.2025 | 09:56:28,687 | 503 | 11,155 | |
| 503 | 11,155 | |||
| 503 | 11,155 | |||
| 31.10.2025 | 09:56:20,480 | 36 | 11,165 | |
| 36 | 11,165 | |||
| 36 | 11,165 | |||
| 31.10.2025 | 09:56:14,997 | 2 000 | 11,16 | |
| 2 000 | 11,16 | |||
| 1 000 | 11,16 | |||
| 1 000 | 11,16 | |||
| 31.10.2025 | 09:56:03,168 | 850 | 11,16 | |
| 850 | 11,16 | |||
| 850 | 11,16 | |||
| 31.10.2025 | 09:55:57,180 | 39 | 11,155 | |
| 39 | 11,155 | |||
| 39 | 11,155 | |||
| 31.10.2025 | 09:55:49,871 | 2 000 | 11,15 | |
| 2 000 | 11,15 | |||
| 2 000 | 11,15 | |||
| 31.10.2025 | 09:55:39,821 | 2 000 | 11,15 | |
| 2 000 | 11,15 | |||
| 2 000 | 11,15 | |||
| 31.10.2025 | 09:55:35,010 | 797 | 11,145 | |
| 797 | 11,145 | |||
| 797 | 11,145 | |||
| 31.10.2025 | 09:54:53,780 | 1 | 11,155 | |
| 1 | 11,155 | |||
| 1 | 11,155 | |||
| 31.10.2025 | 09:54:24,230 | 500 | 11,145 | |
| 500 | 11,145 | |||
| 500 | 11,145 | |||
| 31.10.2025 | 09:54:14,958 | 11 | 11,15 | |
| 11 | 11,15 | |||
| 11 | 11,15 | |||
| 31.10.2025 | 09:54:13,195 | 449 | 11,15 | |
| 449 | 11,15 | |||
| 449 | 11,15 | |||
| 31.10.2025 | 09:54:02,312 | 896 | 11,155 | |
| 896 | 11,155 | |||
| 896 | 11,155 | |||
| 31.10.2025 | 09:53:58,618 | 15 | 11,155 | |
| 15 | 11,155 | |||
| 15 | 11,155 | |||
| 31.10.2025 | 09:53:54,424 | 18 | 11,155 | |
| 18 | 11,155 | |||
| 18 | 11,155 | |||
| 31.10.2025 | 09:53:48,663 | 500 | 11,15 | |
| 500 | 11,15 | |||
| 500 | 11,15 | |||
| 31.10.2025 | 09:53:46,399 | 600 | 11,15 | |
| 600 | 11,15 | |||
| 600 | 11,15 | |||
| 31.10.2025 | 09:53:33,851 | 30 | 11,15 | |
| 30 | 11,15 | |||
| 30 | 11,15 | |||
| 31.10.2025 | 09:52:20,880 | 20 | 11,16 | |
| 20 | 11,16 | |||
| 20 | 11,16 | |||
| 31.10.2025 | 09:52:09,269 | 269 | 11,16 | |
| 269 | 11,16 | |||
| 269 | 11,16 | |||
| 31.10.2025 | 09:51:13,723 | 894 | 11,15 | |
| 894 | 11,15 | |||
| 894 | 11,15 | |||
| 31.10.2025 | 09:51:11,545 | 1 600 | 11,15 | |
| 100 | 11,15 | |||
| 200 | 11,15 | |||
| 706 | 11,15 | |||
| 894 | 11,15 | |||
| 500 | 11,15 | |||
| 800 | 11,15 | |||
| 31.10.2025 | 09:50:45,993 | 2 000 | 11,155 | |
| 2 000 | 11,155 | |||
| 2 000 | 11,155 | |||
| 31.10.2025 | 09:50:12,731 | 650 | 11,155 | |
| 650 | 11,155 | |||
| 650 | 11,155 | |||
| 31.10.2025 | 09:50:07,691 | 10 | 11,16 | |
| 10 | 11,16 | |||
| 10 | 11,16 | |||
| 31.10.2025 | 09:49:44,294 | 200 | 11,16 | |
| 200 | 11,16 | |||
| 200 | 11,16 | |||
| 31.10.2025 | 09:49:17,232 | 2 500 | 11,155 | |
| 2 500 | 11,155 | |||
| 2 500 | 11,155 | |||
| 31.10.2025 | 09:48:55,466 | 1 000 | 11,16 | |
| 1 000 | 11,16 | |||
| 1 000 | 11,16 | |||
| 31.10.2025 | 09:48:50,753 | 1 | 11,16 | |
| 1 | 11,16 | |||
| 1 | 11,16 | |||
| 31.10.2025 | 09:48:36,850 | 150 | 11,16 | |
| 20 | 11,16 | |||
| 150 | 11,16 | |||
| 130 | 11,16 | |||
| 31.10.2025 | 09:47:55,247 | 5 | 11,16 | |
| 5 | 11,16 | |||
| 5 | 11,16 | |||
| 31.10.2025 | 09:46:56,380 | 150 | 11,16 | |
| 150 | 11,16 | |||
| 150 | 11,16 | |||
| 31.10.2025 | 09:46:42,686 | 793 | 11,16 | |
| 793 | 11,16 | |||
| 793 | 11,16 | |||
| 31.10.2025 | 09:46:01,841 | 9 | 11,165 | |
| 9 | 11,165 | |||
| 9 | 11,165 | |||
| 31.10.2025 | 09:45:21,947 | 64 | 11,16 | |
| 64 | 11,16 | |||
| 64 | 11,16 | |||
| 31.10.2025 | 09:45:07,734 | 2 000 | 11,165 | |
| 2 000 | 11,165 | |||
| 2 000 | 11,165 | |||
| 31.10.2025 | 09:45:02,700 | 4 | 11,165 | |
| 4 | 11,165 | |||
| 4 | 11,165 | |||
| 31.10.2025 | 09:44:46,289 | 390 | 11,16 | |
| 390 | 11,16 | |||
| 390 | 11,16 | |||
| 31.10.2025 | 09:44:44,880 | 2 000 | 11,16 | |
| 1 900 | 11,16 | |||
| 2 000 | 11,16 | |||
| 100 | 11,16 | |||
| 31.10.2025 | 09:44:24,769 | 200 | 11,165 | |
| 40 | 11,165 | |||
| 160 | 11,165 | |||
| 200 | 11,165 | |||
| 31.10.2025 | 09:43:45,341 | 180 | 11,16 | |
| 180 | 11,16 | |||
| 180 | 11,16 | |||
| 31.10.2025 | 09:42:30,481 | 170 | 11,16 | |
| 170 | 11,16 | |||
| 170 | 11,16 | |||
| 31.10.2025 | 09:42:29,073 | 300 | 11,16 | |
| 300 | 11,16 | |||
| 300 | 11,16 | |||
| 31.10.2025 | 09:41:10,459 | 810 | 11,16 | |
| 810 | 11,16 | |||
| 810 | 11,16 | |||
| 31.10.2025 | 09:41:07,703 | 20 | 11,16 | |
| 20 | 11,16 | |||
| 20 | 11,16 | |||
| 31.10.2025 | 09:40:25,268 | 500 | 11,155 | |
| 500 | 11,155 | |||
| 500 | 11,155 | |||
| 31.10.2025 | 09:40:25,162 | 2 000 | 11,155 | |
| 2 000 | 11,155 | |||
| 2 000 | 11,155 | |||
| 31.10.2025 | 09:39:58,284 | 30 | 11,16 | |
| 30 | 11,16 | |||
| 30 | 11,16 | |||
| 31.10.2025 | 09:39:30,934 | 2 000 | 11,16 | |
| 2 000 | 11,16 | |||
| 2 000 | 11,16 | |||
| 31.10.2025 | 09:38:41,459 | 134 | 11,16 | |
| 134 | 11,16 | |||
| 134 | 11,16 | |||
| 31.10.2025 | 09:38:25,638 | 120 | 11,15 | |
| 120 | 11,15 | |||
| 120 | 11,15 | |||
| 31.10.2025 | 09:38:23,657 | 105 | 11,15 | |
| 105 | 11,15 | |||
| 105 | 11,15 | |||
| 31.10.2025 | 09:38:15,625 | 300 | 11,15 | |
| 300 | 11,15 | |||
| 300 | 11,15 | |||
| 31.10.2025 | 09:37:55,537 | 70 | 11,15 | |
| 70 | 11,15 | |||
| 70 | 11,15 | |||
| 31.10.2025 | 09:37:30,168 | 100 | 11,16 | |
| 100 | 11,16 | |||
| 100 | 11,16 | |||
| 31.10.2025 | 09:37:23,929 | 60 | 11,15 | |
| 60 | 11,15 | |||
| 60 | 11,15 | |||
| 31.10.2025 | 09:37:23,491 | 45 | 11,16 | |
| 45 | 11,16 | |||
| 45 | 11,16 | |||
| 31.10.2025 | 09:37:17,563 | 200 | 11,15 | |
| 200 | 11,15 | |||
| 200 | 11,15 | |||
| 31.10.2025 | 09:37:12,942 | 10 | 11,16 | |
| 10 | 11,16 | |||
| 10 | 11,16 | |||
| 31.10.2025 | 09:36:57,750 | 3 | 11,16 | |
| 3 | 11,16 | |||
| 3 | 11,16 | |||
| 31.10.2025 | 09:36:03,422 | 45 | 11,165 | |
| 45 | 11,165 | |||
| 45 | 11,165 | |||
| 31.10.2025 | 09:35:42,170 | 135 | 11,175 | |
| 135 | 11,175 | |||
| 135 | 11,175 | |||
| 31.10.2025 | 09:34:58,626 | 25 | 11,175 | |
| 25 | 11,175 | |||
| 25 | 11,175 | |||
| 31.10.2025 | 09:34:12,977 | 400 | 11,145 | |
| 400 | 11,145 | |||
| 400 | 11,145 | |||
| 31.10.2025 | 09:34:01,891 | 145 | 11,145 | |
| 145 | 11,145 | |||
| 145 | 11,145 | |||
| 31.10.2025 | 09:33:20,375 | 1 | 11,145 | |
| 1 | 11,145 | |||
| 1 | 11,145 | |||
| 31.10.2025 | 09:33:06,011 | 3 | 11,145 | |
| 3 | 11,145 | |||
| 3 | 11,145 | |||
| 31.10.2025 | 09:32:35,926 | 9 | 11,175 | |
| 9 | 11,175 | |||
| 9 | 11,175 | |||
| 31.10.2025 | 09:32:31,006 | 500 | 11,155 | |
| 500 | 11,155 | |||
| 500 | 11,155 | |||
| 31.10.2025 | 09:32:29,207 | 2 715 | 11,15 | |
| 40 | 11,15 | |||
| 120 | 11,15 | |||
| 500 | 11,15 | |||
| 600 | 11,15 | |||
| 2 715 | 11,15 | |||
| 500 | 11,15 | |||
| 200 | 11,15 | |||
| 150 | 11,15 | |||
| 5 | 11,15 | |||
| 600 | 11,15 | |||
| 31.10.2025 | 09:32:26,436 | 396 | 11,16 | |
| 150 | 11,16 | |||
| 396 | 11,16 | |||
| 200 | 11,16 | |||
| 46 | 11,16 | |||
| 31.10.2025 | 09:32:24,336 | 1 286 | 11,17 | |
| 1 286 | 11,17 | |||
| 1 286 | 11,17 | |||
| 31.10.2025 | 09:32:21,173 | 13 | 11,175 | |
| 13 | 11,175 | |||
| 13 | 11,175 | |||
| 31.10.2025 | 09:32:10,101 | 200 | 11,175 | |
| 200 | 11,175 | |||
| 200 | 11,175 | |||
| 31.10.2025 | 09:31:15,449 | 995 | 11,165 | |
| 995 | 11,165 | |||
| 995 | 11,165 | |||
| 31.10.2025 | 09:30:58,154 | 23 | 11,175 | |
| 23 | 11,175 | |||
| 23 | 11,175 | |||
| 31.10.2025 | 09:30:14,049 | 270 | 11,165 | |
| 270 | 11,165 | |||
| 270 | 11,165 | |||
| 31.10.2025 | 09:29:58,055 | 36 | 11,17 | |
| 36 | 11,17 | |||
| 36 | 11,17 | |||
| 31.10.2025 | 09:29:30,342 | 9 | 11,175 | |
| 9 | 11,175 | |||
| 9 | 11,175 | |||
| 31.10.2025 | 09:29:21,587 | 4 | 11,175 | |
| 4 | 11,175 | |||
| 4 | 11,175 | |||
| 31.10.2025 | 09:29:05,467 | 150 | 11,165 | |
| 150 | 11,165 | |||
| 150 | 11,165 | |||
| 31.10.2025 | 09:27:48,281 | 15 | 11,175 | |
| 15 | 11,175 | |||
| 15 | 11,175 | |||
| 31.10.2025 | 09:27:23,398 | 3 | 11,175 | |
| 3 | 11,175 | |||
| 3 | 11,175 | |||
| 31.10.2025 | 09:27:10,893 | 500 | 11,165 | |
| 500 | 11,165 | |||
| 500 | 11,165 | |||
| 31.10.2025 | 09:27:04,385 | 1 | 11,175 | |
| 1 | 11,175 | |||
| 1 | 11,175 | |||
| 31.10.2025 | 09:26:54,318 | 200 | 11,165 | |
| 200 | 11,165 | |||
| 200 | 11,165 | |||
| 31.10.2025 | 09:26:54,187 | 2 | 11,165 | |
| 2 | 11,165 | |||
| 2 | 11,165 | |||
| 31.10.2025 | 09:25:55,230 | 524 | 11,165 | |
| 524 | 11,165 | |||
| 524 | 11,165 | |||
| 31.10.2025 | 09:25:55,020 | 2 000 | 11,165 | |
| 2 000 | 11,165 | |||
| 2 000 | 11,165 | |||
| 31.10.2025 | 09:24:51,579 | 1 500 | 11,16 | |
| 1 500 | 11,16 | |||
| 1 500 | 11,16 | |||
| 31.10.2025 | 09:24:48,234 | 75 | 11,16 | |
| 75 | 11,16 | |||
| 75 | 11,16 | |||
| 31.10.2025 | 09:24:21,871 | 80 | 11,16 | |
| 80 | 11,16 | |||
| 80 | 11,16 | |||
| 31.10.2025 | 09:23:56,371 | 55 | 11,17 | |
| 55 | 11,17 | |||
| 55 | 11,17 | |||
| 31.10.2025 | 09:23:51,717 | 45 | 11,17 | |
| 45 | 11,17 | |||
| 45 | 11,17 | |||
| 31.10.2025 | 09:23:34,679 | 18 | 11,17 | |
| 18 | 11,17 | |||
| 18 | 11,17 | |||
| 31.10.2025 | 09:22:47,609 | 1 | 11,17 | |
| 1 | 11,17 | |||
| 1 | 11,17 | |||
| 31.10.2025 | 09:22:46,301 | 45 | 11,17 | |
| 45 | 11,17 | |||
| 45 | 11,17 | |||
| 31.10.2025 | 09:22:39,741 | 1 300 | 11,16 | |
| 1 300 | 11,16 | |||
| 1 300 | 11,16 | |||
| 31.10.2025 | 09:22:37,450 | 18 | 11,16 | |
| 18 | 11,16 | |||
| 18 | 11,16 | |||
| 31.10.2025 | 09:22:33,236 | 80 | 11,16 | |
| 80 | 11,16 | |||
| 80 | 11,16 | |||
| 31.10.2025 | 09:22:28,447 | 40 | 11,17 | |
| 40 | 11,17 | |||
| 40 | 11,17 | |||
| 31.10.2025 | 09:21:51,259 | 100 | 11,17 | |
| 100 | 11,17 | |||
| 100 | 11,17 | |||
| 31.10.2025 | 09:21:38,667 | 500 | 11,17 | |
| 500 | 11,17 | |||
| 500 | 11,17 | |||
| 31.10.2025 | 09:21:20,196 | 135 | 11,175 | |
| 135 | 11,175 | |||
| 135 | 11,175 | |||
| 31.10.2025 | 09:20:50,044 | 490 | 11,16 | |
| 490 | 11,16 | |||
| 490 | 11,16 | |||
| 31.10.2025 | 09:20:48,279 | 80 | 11,175 | |
| 80 | 11,175 | |||
| 80 | 11,175 | |||
| 31.10.2025 | 09:20:45,116 | 12 | 11,175 | |
| 12 | 11,175 | |||
| 12 | 11,175 | |||
| 31.10.2025 | 09:20:36,599 | 10 | 11,175 | |
| 10 | 11,175 | |||
| 10 | 11,175 | |||
| 31.10.2025 | 09:19:57,773 | 1 490 | 11,155 | |
| 1 490 | 11,155 | |||
| 990 | 11,155 | |||
| 500 | 11,155 | |||
| 31.10.2025 | 09:19:25,451 | 750 | 11,155 | |
| 250 | 11,155 | |||
| 750 | 11,155 | |||
| 500 | 11,155 | |||
| 31.10.2025 | 09:19:24,802 | 460 | 11,155 | |
| 460 | 11,155 | |||
| 460 | 11,155 | |||
| 31.10.2025 | 09:19:23,442 | 10 | 11,16 | |
| 9 | 11,16 | |||
| 10 | 11,16 | |||
| 1 | 11,16 | |||
| 31.10.2025 | 09:19:17,452 | 2 000 | 11,16 | |
| 2 000 | 11,16 | |||
| 2 000 | 11,16 | |||
| 31.10.2025 | 09:19:01,375 | 1 500 | 11,16 | |
| 1 500 | 11,16 | |||
| 1 500 | 11,16 | |||
| 31.10.2025 | 09:19:00,953 | 20 | 11,16 | |
| 20 | 11,16 | |||
| 20 | 11,16 | |||
| 31.10.2025 | 09:18:54,023 | 140 | 11,16 | |
| 140 | 11,16 | |||
| 140 | 11,16 | |||
| 31.10.2025 | 09:18:48,183 | 2 000 | 11,16 | |
| 65 | 11,16 | |||
| 2 000 | 11,16 | |||
| 100 | 11,16 | |||
| 35 | 11,16 | |||
| 1 800 | 11,16 | |||
| 31.10.2025 | 09:18:47,289 | 15 | 11,165 | |
| 15 | 11,165 | |||
| 15 | 11,165 | |||
| 31.10.2025 | 09:18:36,967 | 3 000 | 11,165 | |
| 3 000 | 11,165 | |||
| 3 000 | 11,165 | |||
| 31.10.2025 | 09:18:33,232 | 268 | 11,165 | |
| 268 | 11,165 | |||
| 268 | 11,165 | |||
| 31.10.2025 | 09:18:26,083 | 2 046 | 11,165 | |
| 2 000 | 11,165 | |||
| 2 046 | 11,165 | |||
| 46 | 11,165 | |||
| 31.10.2025 | 09:18:12,654 | 59 | 11,17 | |
| 59 | 11,17 | |||
| 59 | 11,17 | |||
| 31.10.2025 | 09:18:12,571 | 2 046 | 11,17 | |
| 2 046 | 11,17 | |||
| 2 046 | 11,17 | |||
| 31.10.2025 | 09:17:46,240 | 3 203 | 11,17 | |
| 2 | 11,17 | |||
| 1 150 | 11,17 | |||
| 67 | 11,17 | |||
| 3 | 11,17 | |||
| 845 | 11,17 | |||
| 200 | 11,17 | |||
| 180 | 11,17 | |||
| 3 000 | 11,17 | |||
| 8 | 11,17 | |||
| 951 | 11,17 | |||
| 31.10.2025 | 09:16:45,493 | 2 000 | 11,175 | |
| 2 000 | 11,175 | |||
| 2 000 | 11,175 | |||
| 31.10.2025 | 09:16:40,051 | 40 | 11,175 | |
| 40 | 11,175 | |||
| 40 | 11,175 | |||
| 31.10.2025 | 09:16:35,985 | 3 | 11,17 | |
| 3 | 11,17 | |||
| 3 | 11,17 | |||
| 31.10.2025 | 09:16:27,306 | 150 | 11,17 | |
| 150 | 11,17 | |||
| 150 | 11,17 | |||
| 31.10.2025 | 09:16:22,397 | 2 | 11,175 | |
| 2 | 11,175 | |||
| 2 | 11,175 | |||
| 31.10.2025 | 09:16:10,833 | 60 | 11,17 | |
| 60 | 11,17 | |||
| 60 | 11,17 | |||
| 31.10.2025 | 09:16:09,423 | 11 | 11,175 | |
| 11 | 11,175 | |||
| 11 | 11,175 | |||
| 31.10.2025 | 09:16:03,495 | 448 | 11,175 | |
| 448 | 11,175 | |||
| 448 | 11,175 | |||
| 31.10.2025 | 09:14:14,777 | 10 | 11,175 | |
| 10 | 11,175 | |||
| 10 | 11,175 | |||
| 31.10.2025 | 09:14:07,190 | 50 | 11,18 | |
| 50 | 11,18 | |||
| 50 | 11,18 | |||
| 31.10.2025 | 09:13:58,200 | 130 | 11,175 | |
| 130 | 11,175 | |||
| 130 | 11,175 | |||
| 31.10.2025 | 09:13:49,691 | 1 000 | 11,18 | |
| 1 000 | 11,18 | |||
| 1 000 | 11,18 | |||
| 31.10.2025 | 09:13:38,127 | 590 | 11,175 | |
| 590 | 11,175 | |||
| 590 | 11,175 | |||
| 31.10.2025 | 09:12:57,047 | 200 | 11,175 | |
| 200 | 11,175 | |||
| 200 | 11,175 | |||
| 31.10.2025 | 09:12:19,766 | 1 000 | 11,18 | |
| 1 000 | 11,18 | |||
| 1 000 | 11,18 | |||
| 31.10.2025 | 09:11:56,174 | 50 | 11,175 | |
| 50 | 11,175 | |||
| 50 | 11,175 | |||
| 31.10.2025 | 09:11:46,695 | 160 | 11,175 | |
| 160 | 11,175 | |||
| 160 | 11,175 | |||
| 31.10.2025 | 09:11:09,129 | 35 | 11,175 | |
| 35 | 11,175 | |||
| 35 | 11,175 | |||
| 31.10.2025 | 09:10:44,903 | 180 | 11,175 | |
| 180 | 11,175 | |||
| 180 | 11,175 | |||
| 31.10.2025 | 09:10:21,738 | 350 | 11,175 | |
| 350 | 11,175 | |||
| 350 | 11,175 | |||
| 31.10.2025 | 09:10:01,772 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 31.10.2025 | 09:09:39,129 | 500 | 11,18 | |
| 500 | 11,18 | |||
| 243 | 11,18 | |||
| 257 | 11,18 | |||
| 31.10.2025 | 09:09:37,385 | 14 | 11,18 | |
| 14 | 11,18 | |||
| 14 | 11,18 | |||
| 31.10.2025 | 09:08:58,200 | 500 | 11,175 | |
| 500 | 11,175 | |||
| 500 | 11,175 | |||
| 31.10.2025 | 09:08:51,903 | 954 | 11,175 | |
| 954 | 11,175 | |||
| 954 | 11,175 | |||
| 31.10.2025 | 09:08:51,799 | 2 546 | 11,175 | |
| 500 | 11,175 | |||
| 46 | 11,175 | |||
| 2 546 | 11,175 | |||
| 2 000 | 11,175 | |||
| 31.10.2025 | 09:08:02,141 | 500 | 11,18 | |
| 500 | 11,18 | |||
| 500 | 11,18 | |||
| 31.10.2025 | 09:07:52,701 | 60 | 11,175 | |
| 60 | 11,175 | |||
| 60 | 11,175 | |||
| 31.10.2025 | 09:06:58,039 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 31.10.2025 | 09:06:44,329 | 45 | 11,18 | |
| 45 | 11,18 | |||
| 45 | 11,18 | |||
| 31.10.2025 | 09:06:16,254 | 45 | 11,18 | |
| 45 | 11,18 | |||
| 45 | 11,18 | |||
| 31.10.2025 | 09:06:03,928 | 500 | 11,175 | |
| 500 | 11,175 | |||
| 482 | 11,175 | |||
| 18 | 11,175 | |||
| 31.10.2025 | 09:05:41,316 | 178 | 11,175 | |
| 178 | 11,175 | |||
| 178 | 11,175 | |||
| 31.10.2025 | 09:05:06,153 | 2 000 | 11,18 | |
| 2 000 | 11,18 | |||
| 2 000 | 11,18 | |||
| 31.10.2025 | 09:04:26,989 | 269 | 11,18 | |
| 269 | 11,18 | |||
| 269 | 11,18 | |||
| 31.10.2025 | 09:04:09,959 | 60 | 11,18 | |
| 60 | 11,18 | |||
| 60 | 11,18 | |||
| 31.10.2025 | 09:03:45,654 | 11 | 11,185 | |
| 11 | 11,185 | |||
| 11 | 11,185 | |||
| 31.10.2025 | 09:02:47,799 | 50 | 11,185 | |
| 50 | 11,185 | |||
| 50 | 11,185 | |||
| 31.10.2025 | 09:02:13,065 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 31.10.2025 | 09:02:08,396 | 300 | 11,18 | |
| 300 | 11,18 | |||
| 300 | 11,18 | |||
| 31.10.2025 | 09:01:35,776 | 3 | 11,175 | |
| 3 | 11,175 | |||
| 3 | 11,175 | |||
| 31.10.2025 | 09:01:26,100 | 240 | 11,175 | |
| 240 | 11,175 | |||
| 240 | 11,175 | |||
| 31.10.2025 | 09:01:16,137 | 5 | 11,185 | |
| 5 | 11,185 | |||
| 5 | 11,185 | |||
| 31.10.2025 | 09:01:11,838 | 965 | 11,175 | |
| 65 | 11,175 | |||
| 300 | 11,175 | |||
| 600 | 11,175 | |||
| 965 | 11,175 | |||
| 31.10.2025 | 09:00:27,502 | 600 | 11,18 | |
| 600 | 11,18 | |||
| 200 | 11,18 | |||
| 400 | 11,18 | |||
| 31.10.2025 | 09:00:22,392 | 3 000 | 11,19 | |
| 3 000 | 11,19 | |||
| 3 000 | 11,19 | |||
| 31.10.2025 | 09:00:22,261 | 300 | 11,19 | |
| 300 | 11,19 | |||
| 300 | 11,19 | |||
| 31.10.2025 | 08:58:04,779 | 5 | 11,195 | |
| 5 | 11,195 | |||
| 5 | 11,195 | |||
| 31.10.2025 | 08:56:48,747 | 24 | 11,185 | |
| 24 | 11,185 | |||
| 24 | 11,185 | |||
| 31.10.2025 | 08:56:03,578 | 450 | 11,17 | |
| 450 | 11,17 | |||
| 450 | 11,17 | |||
| 31.10.2025 | 08:55:05,093 | 500 | 11,165 | |
| 500 | 11,165 | |||
| 500 | 11,165 | |||
| 31.10.2025 | 08:55:04,352 | 90 | 11,195 | |
| 90 | 11,195 | |||
| 90 | 11,195 | |||
| 31.10.2025 | 08:54:26,475 | 10 | 11,195 | |
| 10 | 11,195 | |||
| 10 | 11,195 | |||
| 31.10.2025 | 08:54:05,824 | 45 | 11,195 | |
| 45 | 11,195 | |||
| 45 | 11,195 | |||
| 31.10.2025 | 08:53:39,112 | 50 | 11,165 | |
| 50 | 11,165 | |||
| 50 | 11,165 | |||
| 31.10.2025 | 08:52:51,421 | 30 | 11,195 | |
| 30 | 11,195 | |||
| 30 | 11,195 | |||
| 31.10.2025 | 08:51:52,535 | 41 | 11,195 | |
| 41 | 11,195 | |||
| 41 | 11,195 | |||
| 31.10.2025 | 08:51:34,289 | 300 | 11,195 | |
| 185 | 11,195 | |||
| 115 | 11,195 | |||
| 300 | 11,195 | |||
| 31.10.2025 | 08:51:07,948 | 2 000 | 11,165 | |
| 2 000 | 11,165 | |||
| 2 000 | 11,165 | |||
| 31.10.2025 | 08:47:54,825 | 12 | 11,19 | |
| 12 | 11,19 | |||
| 12 | 11,19 | |||
| 31.10.2025 | 08:47:51,712 | 2 000 | 11,17 | |
| 2 000 | 11,17 | |||
| 2 000 | 11,17 | |||
| 31.10.2025 | 08:47:40,116 | 330 | 11,175 | |
| 330 | 11,175 | |||
| 330 | 11,175 | |||
| 31.10.2025 | 08:46:29,828 | 910 | 11,175 | |
| 910 | 11,175 | |||
| 910 | 11,175 | |||
| 31.10.2025 | 08:46:23,919 | 52 | 11,185 | |
| 52 | 11,185 | |||
| 52 | 11,185 | |||
| 31.10.2025 | 08:46:13,151 | 2 000 | 11,18 | |
| 2 000 | 11,18 | |||
| 2 000 | 11,18 | |||
| 31.10.2025 | 08:45:02,963 | 20 | 11,18 | |
| 20 | 11,18 | |||
| 20 | 11,18 | |||
| 31.10.2025 | 08:43:41,563 | 238 | 11,18 | |
| 238 | 11,18 | |||
| 238 | 11,18 | |||
| 31.10.2025 | 08:42:54,392 | 100 | 11,18 | |
| 100 | 11,18 | |||
| 100 | 11,18 | |||
| 31.10.2025 | 08:42:45,615 | 100 | 11,19 | |
| 100 | 11,19 | |||
| 100 | 11,19 | |||
| 31.10.2025 | 08:42:39,228 | 22 | 11,185 | |
| 22 | 11,185 | |||
| 22 | 11,185 | |||
| 31.10.2025 | 08:42:21,212 | 838 | 11,175 | |
| 838 | 11,175 | |||
| 838 | 11,175 | |||
| 31.10.2025 | 08:42:15,154 | 75 | 11,19 | |
| 75 | 11,19 | |||
| 75 | 11,19 | |||
| 31.10.2025 | 08:41:31,540 | 90 | 11,19 | |
| 90 | 11,19 | |||
| 90 | 11,19 | |||
| 31.10.2025 | 08:41:29,862 | 1 000 | 11,175 | |
| 1 000 | 11,175 | |||
| 1 000 | 11,175 | |||
| 31.10.2025 | 08:40:32,764 | 150 | 11,175 | |
| 150 | 11,175 | |||
| 150 | 11,175 | |||
| 31.10.2025 | 08:40:31,798 | 120 | 11,175 | |
| 120 | 11,175 | |||
| 120 | 11,175 | |||
| 31.10.2025 | 08:40:21,951 | 90 | 11,19 | |
| 90 | 11,19 | |||
| 90 | 11,19 | |||
| 31.10.2025 | 08:40:13,750 | 1 | 11,19 | |
| 1 | 11,19 | |||
| 1 | 11,19 | |||
| 31.10.2025 | 08:39:57,142 | 300 | 11,19 | |
| 300 | 11,19 | |||
| 300 | 11,19 | |||
| 31.10.2025 | 08:39:29,902 | 300 | 11,175 | |
| 300 | 11,175 | |||
| 300 | 11,175 | |||
| 31.10.2025 | 08:38:15,465 | 150 | 11,175 | |
| 150 | 11,175 | |||
| 150 | 11,175 | |||
| 31.10.2025 | 08:37:35,063 | 230 | 11,175 | |
| 230 | 11,175 | |||
| 230 | 11,175 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 213,40 / Ask: 213,50
Umsatz: 102 838 TEUR -
Nvidia Corp.
Bid: 176,82 / Ask: 176,88
Umsatz: 48 713 TEUR -
Rheinmetall AG
Bid: 1 704,00
Ask: 1 706,50
Umsatz: 33 423 TEUR -
Deutsche Telekom AG
Bid: 26,92 / Ask: 26,94
Umsatz: 29 271 TEUR -
Meta Platforms Inc.
Bid: 563,00 / Ask: 563,50
Umsatz: 28 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 20:11:40
Letzte Aktualisierung:
31.10.2025 @ 20:11:40