BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
976
1090
11,905
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 15:34:31,616 | 500 | 11,97 | |
| 500 | 11,97 | |||
| 500 | 11,97 | |||
| 15.10.2025 | 15:34:31,538 | 500 | 11,975 | |
| 500 | 11,975 | |||
| 500 | 11,975 | |||
| 15.10.2025 | 15:34:22,333 | 300 | 11,975 | |
| 300 | 11,975 | |||
| 300 | 11,975 | |||
| 15.10.2025 | 15:34:01,606 | 500 | 11,975 | |
| 500 | 11,975 | |||
| 500 | 11,975 | |||
| 15.10.2025 | 15:33:43,721 | 30 | 11,975 | |
| 30 | 11,975 | |||
| 30 | 11,975 | |||
| 15.10.2025 | 15:33:11,060 | 2 950 | 11,995 | |
| 1 250 | 11,995 | |||
| 2 900 | 11,995 | |||
| 50 | 11,995 | |||
| 1 700 | 11,995 | |||
| 15.10.2025 | 15:30:14,306 | 2 900 | 11,99 | |
| 2 845 | 11,99 | |||
| 55 | 11,99 | |||
| 2 900 | 11,99 | |||
| 15.10.2025 | 15:28:53,246 | 3 | 11,99 | |
| 3 | 11,99 | |||
| 3 | 11,99 | |||
| 15.10.2025 | 15:25:42,617 | 11 | 11,99 | |
| 11 | 11,99 | |||
| 11 | 11,99 | |||
| 15.10.2025 | 15:24:58,421 | 240 | 11,965 | |
| 55 | 11,965 | |||
| 185 | 11,965 | |||
| 240 | 11,965 | |||
| 15.10.2025 | 15:23:54,744 | 30 | 11,965 | |
| 30 | 11,965 | |||
| 30 | 11,965 | |||
| 15.10.2025 | 15:22:49,822 | 42 | 11,99 | |
| 42 | 11,99 | |||
| 42 | 11,99 | |||
| 15.10.2025 | 15:20:09,986 | 420 | 11,965 | |
| 420 | 11,965 | |||
| 420 | 11,965 | |||
| 15.10.2025 | 15:19:59,366 | 50 | 11,99 | |
| 50 | 11,99 | |||
| 50 | 11,99 | |||
| 15.10.2025 | 15:19:36,521 | 100 | 11,99 | |
| 100 | 11,99 | |||
| 100 | 11,99 | |||
| 15.10.2025 | 15:19:36,430 | 187 | 11,99 | |
| 187 | 11,99 | |||
| 187 | 11,99 | |||
| 15.10.2025 | 15:19:25,128 | 200 | 11,985 | |
| 200 | 11,985 | |||
| 200 | 11,985 | |||
| 15.10.2025 | 15:19:11,064 | 400 | 11,98 | |
| 400 | 11,98 | |||
| 400 | 11,98 | |||
| 15.10.2025 | 15:18:26,316 | 103 | 11,98 | |
| 42 | 11,98 | |||
| 44 | 11,98 | |||
| 17 | 11,98 | |||
| 103 | 11,98 | |||
| 15.10.2025 | 15:17:20,868 | 100 | 11,965 | |
| 100 | 11,965 | |||
| 100 | 11,965 | |||
| 15.10.2025 | 15:16:08,622 | 50 | 11,965 | |
| 50 | 11,965 | |||
| 50 | 11,965 | |||
| 15.10.2025 | 15:15:41,984 | 1 | 11,98 | |
| 1 | 11,98 | |||
| 1 | 11,98 | |||
| 15.10.2025 | 15:08:18,703 | 41 | 11,965 | |
| 41 | 11,965 | |||
| 41 | 11,965 | |||
| 15.10.2025 | 15:07:20,947 | 4 363 | 11,97 | |
| 4 363 | 11,97 | |||
| 4 363 | 11,97 | |||
| 15.10.2025 | 15:06:58,838 | 3 000 | 11,965 | |
| 3 000 | 11,965 | |||
| 3 000 | 11,965 | |||
| 15.10.2025 | 15:06:51,511 | 100 | 11,965 | |
| 100 | 11,965 | |||
| 100 | 11,965 | |||
| 15.10.2025 | 15:04:05,182 | 3 | 11,965 | |
| 3 | 11,965 | |||
| 3 | 11,965 | |||
| 15.10.2025 | 15:03:22,508 | 160 | 11,955 | |
| 160 | 11,955 | |||
| 160 | 11,955 | |||
| 15.10.2025 | 15:02:13,221 | 247 | 11,955 | |
| 247 | 11,955 | |||
| 247 | 11,955 | |||
| 15.10.2025 | 15:02:05,660 | 200 | 11,965 | |
| 200 | 11,965 | |||
| 200 | 11,965 | |||
| 15.10.2025 | 15:01:37,785 | 9 | 11,955 | |
| 9 | 11,955 | |||
| 9 | 11,955 | |||
| 15.10.2025 | 14:58:28,830 | 7 | 11,965 | |
| 7 | 11,965 | |||
| 7 | 11,965 | |||
| 15.10.2025 | 14:58:12,430 | 1 | 11,965 | |
| 1 | 11,965 | |||
| 1 | 11,965 | |||
| 15.10.2025 | 14:56:05,249 | 10 | 11,955 | |
| 10 | 11,955 | |||
| 10 | 11,955 | |||
| 15.10.2025 | 14:54:47,897 | 50 | 11,965 | |
| 50 | 11,965 | |||
| 50 | 11,965 | |||
| 15.10.2025 | 14:54:40,917 | 350 | 11,955 | |
| 350 | 11,955 | |||
| 350 | 11,955 | |||
| 15.10.2025 | 14:54:11,526 | 500 | 11,955 | |
| 500 | 11,955 | |||
| 500 | 11,955 | |||
| 15.10.2025 | 14:53:50,024 | 4 | 11,955 | |
| 4 | 11,955 | |||
| 4 | 11,955 | |||
| 15.10.2025 | 14:53:48,190 | 12 | 11,955 | |
| 12 | 11,955 | |||
| 12 | 11,955 | |||
| 15.10.2025 | 14:53:47,742 | 10 | 11,965 | |
| 10 | 11,965 | |||
| 10 | 11,965 | |||
| 15.10.2025 | 14:53:09,094 | 160 | 11,965 | |
| 160 | 11,965 | |||
| 160 | 11,965 | |||
| 15.10.2025 | 14:51:52,343 | 1 000 | 11,965 | |
| 1 000 | 11,965 | |||
| 1 000 | 11,965 | |||
| 15.10.2025 | 14:51:49,319 | 15 | 11,955 | |
| 15 | 11,955 | |||
| 15 | 11,955 | |||
| 15.10.2025 | 14:50:20,542 | 420 | 11,965 | |
| 420 | 11,965 | |||
| 420 | 11,965 | |||
| 15.10.2025 | 14:49:33,437 | 835 | 11,965 | |
| 835 | 11,965 | |||
| 835 | 11,965 | |||
| 15.10.2025 | 14:45:08,461 | 1 672 | 11,965 | |
| 1 672 | 11,965 | |||
| 1 672 | 11,965 | |||
| 15.10.2025 | 14:42:05,973 | 5 | 11,965 | |
| 5 | 11,965 | |||
| 5 | 11,965 | |||
| 15.10.2025 | 14:42:05,056 | 42 | 11,965 | |
| 42 | 11,965 | |||
| 42 | 11,965 | |||
| 15.10.2025 | 14:41:45,231 | 175 | 11,965 | |
| 175 | 11,965 | |||
| 175 | 11,965 | |||
| 15.10.2025 | 14:41:27,244 | 72 | 11,965 | |
| 72 | 11,965 | |||
| 72 | 11,965 | |||
| 15.10.2025 | 14:40:54,071 | 50 | 11,955 | |
| 50 | 11,955 | |||
| 50 | 11,955 | |||
| 15.10.2025 | 14:38:49,148 | 6 | 11,98 | |
| 6 | 11,98 | |||
| 6 | 11,98 | |||
| 15.10.2025 | 14:37:53,286 | 10 | 11,98 | |
| 10 | 11,98 | |||
| 10 | 11,98 | |||
| 15.10.2025 | 14:35:12,763 | 3 | 11,955 | |
| 3 | 11,955 | |||
| 3 | 11,955 | |||
| 15.10.2025 | 14:35:04,717 | 4 | 11,99 | |
| 4 | 11,99 | |||
| 4 | 11,99 | |||
| 15.10.2025 | 14:35:00,485 | 126 | 11,99 | |
| 126 | 11,99 | |||
| 126 | 11,99 | |||
| 15.10.2025 | 14:32:38,766 | 100 | 11,99 | |
| 100 | 11,99 | |||
| 100 | 11,99 | |||
| 15.10.2025 | 14:32:23,465 | 100 | 11,99 | |
| 100 | 11,99 | |||
| 100 | 11,99 | |||
| 15.10.2025 | 14:31:17,451 | 1 893 | 11,99 | |
| 100 | 11,99 | |||
| 35 | 11,99 | |||
| 1 004 | 11,99 | |||
| 200 | 11,99 | |||
| 554 | 11,99 | |||
| 1 | 11,99 | |||
| 1 808 | 11,99 | |||
| 84 | 11,99 | |||
| 15.10.2025 | 14:31:04,308 | 1 004 | 11,97 | |
| 1 004 | 11,97 | |||
| 1 004 | 11,97 | |||
| 15.10.2025 | 14:31:01,807 | 1 184 | 11,97 | |
| 1 184 | 11,97 | |||
| 1 004 | 11,97 | |||
| 180 | 11,97 | |||
| 15.10.2025 | 14:28:51,637 | 1 004 | 11,97 | |
| 1 004 | 11,97 | |||
| 1 004 | 11,97 | |||
| 15.10.2025 | 14:27:20,453 | 5 | 11,97 | |
| 5 | 11,97 | |||
| 5 | 11,97 | |||
| 15.10.2025 | 14:26:55,292 | 37 | 11,955 | |
| 37 | 11,955 | |||
| 37 | 11,955 | |||
| 15.10.2025 | 14:24:54,262 | 167 | 11,97 | |
| 167 | 11,97 | |||
| 167 | 11,97 | |||
| 15.10.2025 | 14:23:59,230 | 500 | 11,955 | |
| 500 | 11,955 | |||
| 500 | 11,955 | |||
| 15.10.2025 | 14:23:38,970 | 250 | 11,955 | |
| 250 | 11,955 | |||
| 250 | 11,955 | |||
| 15.10.2025 | 14:23:27,707 | 500 | 11,955 | |
| 500 | 11,955 | |||
| 500 | 11,955 | |||
| 15.10.2025 | 14:23:09,747 | 1 004 | 11,97 | |
| 1 004 | 11,97 | |||
| 1 004 | 11,97 | |||
| 15.10.2025 | 14:22:50,900 | 75 | 11,97 | |
| 75 | 11,97 | |||
| 75 | 11,97 | |||
| 15.10.2025 | 14:20:54,330 | 84 | 11,97 | |
| 84 | 11,97 | |||
| 84 | 11,97 | |||
| 15.10.2025 | 14:20:41,918 | 11 | 11,955 | |
| 11 | 11,955 | |||
| 11 | 11,955 | |||
| 15.10.2025 | 14:20:37,288 | 300 | 11,97 | |
| 300 | 11,97 | |||
| 300 | 11,97 | |||
| 15.10.2025 | 14:19:55,079 | 60 | 11,955 | |
| 60 | 11,955 | |||
| 60 | 11,955 | |||
| 15.10.2025 | 14:19:50,857 | 12 | 11,97 | |
| 12 | 11,97 | |||
| 12 | 11,97 | |||
| 15.10.2025 | 14:19:48,184 | 6 | 11,955 | |
| 6 | 11,955 | |||
| 6 | 11,955 | |||
| 15.10.2025 | 14:18:32,558 | 196 | 11,97 | |
| 196 | 11,97 | |||
| 196 | 11,97 | |||
| 15.10.2025 | 14:14:45,300 | 1 000 | 11,97 | |
| 1 000 | 11,97 | |||
| 945 | 11,97 | |||
| 55 | 11,97 | |||
| 15.10.2025 | 14:13:47,136 | 300 | 11,955 | |
| 55 | 11,955 | |||
| 300 | 11,955 | |||
| 44 | 11,955 | |||
| 201 | 11,955 | |||
| 15.10.2025 | 14:12:23,964 | 199 | 11,975 | |
| 199 | 11,975 | |||
| 199 | 11,975 | |||
| 15.10.2025 | 14:09:36,584 | 200 | 11,975 | |
| 200 | 11,975 | |||
| 200 | 11,975 | |||
| 15.10.2025 | 14:08:35,749 | 100 | 11,975 | |
| 100 | 11,975 | |||
| 100 | 11,975 | |||
| 15.10.2025 | 14:06:04,600 | 50 | 11,985 | |
| 20 | 11,985 | |||
| 30 | 11,985 | |||
| 50 | 11,985 | |||
| 15.10.2025 | 14:05:58,266 | 1 | 11,955 | |
| 1 | 11,955 | |||
| 1 | 11,955 | |||
| 15.10.2025 | 14:00:54,650 | 100 | 11,985 | |
| 44 | 11,985 | |||
| 100 | 11,985 | |||
| 55 | 11,985 | |||
| 1 | 11,985 | |||
| 15.10.2025 | 14:00:37,824 | 103 | 11,955 | |
| 103 | 11,955 | |||
| 103 | 11,955 | |||
| 15.10.2025 | 13:57:10,209 | 120 | 11,955 | |
| 120 | 11,955 | |||
| 21 | 11,955 | |||
| 55 | 11,955 | |||
| 44 | 11,955 | |||
| 15.10.2025 | 13:56:53,268 | 30 | 11,955 | |
| 30 | 11,955 | |||
| 30 | 11,955 | |||
| 15.10.2025 | 13:56:38,300 | 60 | 11,99 | |
| 8 | 11,99 | |||
| 60 | 11,99 | |||
| 52 | 11,99 | |||
| 15.10.2025 | 13:54:11,473 | 2 | 11,99 | |
| 2 | 11,99 | |||
| 2 | 11,99 | |||
| 15.10.2025 | 13:53:12,196 | 3 | 11,955 | |
| 3 | 11,955 | |||
| 3 | 11,955 | |||
| 15.10.2025 | 13:53:05,152 | 3 | 11,99 | |
| 3 | 11,99 | |||
| 3 | 11,99 | |||
| 15.10.2025 | 13:52:24,499 | 800 | 11,975 | |
| 600 | 11,975 | |||
| 800 | 11,975 | |||
| 200 | 11,975 | |||
| 15.10.2025 | 13:52:15,747 | 400 | 11,97 | |
| 400 | 11,97 | |||
| 400 | 11,97 | |||
| 15.10.2025 | 13:51:28,916 | 11 | 11,97 | |
| 11 | 11,97 | |||
| 11 | 11,97 | |||
| 15.10.2025 | 13:51:15,955 | 12 | 11,97 | |
| 12 | 11,97 | |||
| 12 | 11,97 | |||
| 15.10.2025 | 13:50:14,077 | 50 | 11,97 | |
| 50 | 11,97 | |||
| 50 | 11,97 | |||
| 15.10.2025 | 13:50:11,120 | 2 | 11,97 | |
| 2 | 11,97 | |||
| 2 | 11,97 | |||
| 15.10.2025 | 13:49:35,836 | 150 | 11,97 | |
| 150 | 11,97 | |||
| 55 | 11,97 | |||
| 95 | 11,97 | |||
| 15.10.2025 | 13:48:46,455 | 1 | 11,97 | |
| 1 | 11,97 | |||
| 1 | 11,97 | |||
| 15.10.2025 | 13:48:29,138 | 2 | 11,97 | |
| 2 | 11,97 | |||
| 2 | 11,97 | |||
| 15.10.2025 | 13:48:02,763 | 1 | 11,97 | |
| 1 | 11,97 | |||
| 1 | 11,97 | |||
| 15.10.2025 | 13:47:44,639 | 20 | 11,935 | |
| 20 | 11,935 | |||
| 20 | 11,935 | |||
| 15.10.2025 | 13:47:27,154 | 150 | 11,935 | |
| 55 | 11,935 | |||
| 150 | 11,935 | |||
| 95 | 11,935 | |||
| 15.10.2025 | 13:46:25,449 | 16 | 11,97 | |
| 16 | 11,97 | |||
| 16 | 11,97 | |||
| 15.10.2025 | 13:45:21,892 | 70 | 11,97 | |
| 15 | 11,97 | |||
| 70 | 11,97 | |||
| 55 | 11,97 | |||
| 15.10.2025 | 13:43:24,508 | 83 | 11,97 | |
| 83 | 11,97 | |||
| 83 | 11,97 | |||
| 15.10.2025 | 13:42:57,127 | 1 470 | 11,93 | |
| 500 | 11,93 | |||
| 15 | 11,93 | |||
| 271 | 11,93 | |||
| 1 199 | 11,93 | |||
| 900 | 11,93 | |||
| 55 | 11,93 | |||
| 15.10.2025 | 13:42:20,106 | 901 | 11,965 | |
| 901 | 11,965 | |||
| 900 | 11,965 | |||
| 1 | 11,965 | |||
| 15.10.2025 | 13:40:11,241 | 900 | 11,965 | |
| 900 | 11,965 | |||
| 900 | 11,965 | |||
| 15.10.2025 | 13:36:26,280 | 600 | 11,965 | |
| 600 | 11,965 | |||
| 600 | 11,965 | |||
| 15.10.2025 | 13:36:17,720 | 15 | 11,97 | |
| 15 | 11,97 | |||
| 15 | 11,97 | |||
| 15.10.2025 | 13:34:57,423 | 400 | 11,97 | |
| 400 | 11,97 | |||
| 400 | 11,97 | |||
| 15.10.2025 | 13:32:58,298 | 436 | 11,965 | |
| 436 | 11,965 | |||
| 436 | 11,965 | |||
| 15.10.2025 | 13:30:54,930 | 69 | 11,965 | |
| 69 | 11,965 | |||
| 69 | 11,965 | |||
| 15.10.2025 | 13:29:58,049 | 220 | 11,97 | |
| 220 | 11,97 | |||
| 220 | 11,97 | |||
| 15.10.2025 | 13:29:17,305 | 84 | 11,98 | |
| 84 | 11,98 | |||
| 84 | 11,98 | |||
| 15.10.2025 | 13:26:33,170 | 60 | 11,98 | |
| 60 | 11,98 | |||
| 60 | 11,98 | |||
| 15.10.2025 | 13:26:26,424 | 100 | 11,965 | |
| 100 | 11,965 | |||
| 100 | 11,965 | |||
| 15.10.2025 | 13:24:41,098 | 1 | 11,98 | |
| 1 | 11,98 | |||
| 1 | 11,98 | |||
| 15.10.2025 | 13:23:44,470 | 400 | 11,98 | |
| 400 | 11,98 | |||
| 400 | 11,98 | |||
| 15.10.2025 | 13:23:42,461 | 400 | 11,98 | |
| 400 | 11,98 | |||
| 400 | 11,98 | |||
| 15.10.2025 | 13:23:41,427 | 400 | 11,98 | |
| 400 | 11,98 | |||
| 345 | 11,98 | |||
| 55 | 11,98 | |||
| 15.10.2025 | 13:23:40,899 | 720 | 11,95 | |
| 720 | 11,95 | |||
| 720 | 11,95 | |||
| 15.10.2025 | 13:23:27,852 | 100 | 11,945 | |
| 100 | 11,945 | |||
| 100 | 11,945 | |||
| 15.10.2025 | 13:23:26,268 | 45 | 11,98 | |
| 45 | 11,98 | |||
| 45 | 11,98 | |||
| 15.10.2025 | 13:21:00,076 | 1 | 11,98 | |
| 1 | 11,98 | |||
| 1 | 11,98 | |||
| 15.10.2025 | 13:17:32,850 | 160 | 11,945 | |
| 160 | 11,945 | |||
| 160 | 11,945 | |||
| 15.10.2025 | 13:17:28,318 | 9 | 11,945 | |
| 9 | 11,945 | |||
| 9 | 11,945 | |||
| 15.10.2025 | 13:16:32,203 | 10 | 11,945 | |
| 10 | 11,945 | |||
| 10 | 11,945 | |||
| 15.10.2025 | 13:15:34,712 | 9 | 11,98 | |
| 9 | 11,98 | |||
| 9 | 11,98 | |||
| 15.10.2025 | 13:15:19,249 | 18 | 11,98 | |
| 18 | 11,98 | |||
| 18 | 11,98 | |||
| 15.10.2025 | 13:12:51,687 | 6 948 | 11,935 | |
| 6 948 | 11,935 | |||
| 3 684 | 11,935 | |||
| 3 264 | 11,935 | |||
| 15.10.2025 | 13:12:47,601 | 3 684 | 11,935 | |
| 3 684 | 11,935 | |||
| 3 684 | 11,935 | |||
| 15.10.2025 | 13:12:39,613 | 2 000 | 11,94 | |
| 2 000 | 11,94 | |||
| 2 000 | 11,94 | |||
| 15.10.2025 | 13:12:31,913 | 3 000 | 11,94 | |
| 3 000 | 11,94 | |||
| 3 000 | 11,94 | |||
| 15.10.2025 | 13:10:51,119 | 2 500 | 11,94 | |
| 2 500 | 11,94 | |||
| 2 500 | 11,94 | |||
| 15.10.2025 | 13:10:15,063 | 3 000 | 11,94 | |
| 3 000 | 11,94 | |||
| 3 000 | 11,94 | |||
| 15.10.2025 | 13:09:40,644 | 150 | 11,94 | |
| 150 | 11,94 | |||
| 150 | 11,94 | |||
| 15.10.2025 | 13:07:43,504 | 3 000 | 11,94 | |
| 3 000 | 11,94 | |||
| 3 000 | 11,94 | |||
| 15.10.2025 | 13:07:41,635 | 169 | 11,94 | |
| 169 | 11,94 | |||
| 169 | 11,94 | |||
| 15.10.2025 | 13:06:59,268 | 1 000 | 11,935 | |
| 500 | 11,935 | |||
| 1 000 | 11,935 | |||
| 500 | 11,935 | |||
| 15.10.2025 | 13:06:44,134 | 150 | 11,95 | |
| 100 | 11,95 | |||
| 50 | 11,95 | |||
| 150 | 11,95 | |||
| 15.10.2025 | 13:02:03,330 | 364 | 11,945 | |
| 364 | 11,945 | |||
| 364 | 11,945 | |||
| 15.10.2025 | 13:01:29,926 | 125 | 11,96 | |
| 125 | 11,96 | |||
| 125 | 11,96 | |||
| 15.10.2025 | 13:01:15,370 | 10 | 11,97 | |
| 10 | 11,97 | |||
| 10 | 11,97 | |||
| 15.10.2025 | 13:00:10,910 | 150 | 11,98 | |
| 150 | 11,98 | |||
| 150 | 11,98 | |||
| 15.10.2025 | 12:59:42,120 | 200 | 11,94 | |
| 55 | 11,94 | |||
| 200 | 11,94 | |||
| 145 | 11,94 | |||
| 15.10.2025 | 12:59:07,564 | 100 | 11,98 | |
| 45 | 11,98 | |||
| 55 | 11,98 | |||
| 100 | 11,98 | |||
| 15.10.2025 | 12:57:57,126 | 2 | 11,94 | |
| 2 | 11,94 | |||
| 2 | 11,94 | |||
| 15.10.2025 | 12:56:37,567 | 5 | 11,94 | |
| 5 | 11,94 | |||
| 5 | 11,94 | |||
| 15.10.2025 | 12:54:03,160 | 1 117 | 11,94 | |
| 1 117 | 11,94 | |||
| 1 062 | 11,94 | |||
| 55 | 11,94 | |||
| 15.10.2025 | 12:52:43,957 | 26 | 11,94 | |
| 26 | 11,94 | |||
| 26 | 11,94 | |||
| 15.10.2025 | 12:52:28,995 | 200 | 11,98 | |
| 200 | 11,98 | |||
| 200 | 11,98 | |||
| 15.10.2025 | 12:50:50,443 | 400 | 11,98 | |
| 400 | 11,98 | |||
| 55 | 11,98 | |||
| 345 | 11,98 | |||
| 15.10.2025 | 12:48:43,955 | 300 | 11,98 | |
| 300 | 11,98 | |||
| 300 | 11,98 | |||
| 15.10.2025 | 12:48:16,327 | 2 115 | 11,94 | |
| 2 115 | 11,94 | |||
| 2 060 | 11,94 | |||
| 55 | 11,94 | |||
| 15.10.2025 | 12:47:44,639 | 80 | 11,99 | |
| 80 | 11,99 | |||
| 25 | 11,99 | |||
| 55 | 11,99 | |||
| 15.10.2025 | 12:47:35,082 | 4 | 11,99 | |
| 4 | 11,99 | |||
| 4 | 11,99 | |||
| 15.10.2025 | 12:46:28,539 | 4 | 11,99 | |
| 4 | 11,99 | |||
| 4 | 11,99 | |||
| 15.10.2025 | 12:45:22,696 | 520 | 11,94 | |
| 55 | 11,94 | |||
| 465 | 11,94 | |||
| 520 | 11,94 | |||
| 15.10.2025 | 12:43:29,629 | 1 000 | 11,99 | |
| 1 000 | 11,99 | |||
| 1 000 | 11,99 | |||
| 15.10.2025 | 12:43:05,683 | 85 | 11,99 | |
| 85 | 11,99 | |||
| 85 | 11,99 | |||
| 15.10.2025 | 12:40:42,215 | 200 | 11,99 | |
| 200 | 11,99 | |||
| 200 | 11,99 | |||
| 15.10.2025 | 12:37:32,701 | 4 | 11,935 | |
| 4 | 11,935 | |||
| 4 | 11,935 | |||
| 15.10.2025 | 12:37:02,185 | 20 | 11,99 | |
| 20 | 11,99 | |||
| 20 | 11,99 | |||
| 15.10.2025 | 12:36:24,808 | 1 600 | 11,97 | |
| 1 600 | 11,97 | |||
| 1 600 | 11,97 | |||
| 15.10.2025 | 12:36:19,651 | 500 | 11,96 | |
| 500 | 11,96 | |||
| 500 | 11,96 | |||
| 15.10.2025 | 12:36:15,146 | 500 | 11,955 | |
| 500 | 11,955 | |||
| 500 | 11,955 | |||
| 15.10.2025 | 12:36:14,736 | 300 | 11,955 | |
| 300 | 11,955 | |||
| 300 | 11,955 | |||
| 15.10.2025 | 12:35:49,550 | 500 | 11,955 | |
| 500 | 11,955 | |||
| 500 | 11,955 | |||
| 15.10.2025 | 12:35:25,524 | 6 | 11,955 | |
| 6 | 11,955 | |||
| 6 | 11,955 | |||
| 15.10.2025 | 12:33:00,673 | 10 | 11,955 | |
| 10 | 11,955 | |||
| 10 | 11,955 | |||
| 15.10.2025 | 12:32:34,260 | 500 | 11,955 | |
| 500 | 11,955 | |||
| 250 | 11,955 | |||
| 250 | 11,955 | |||
| 15.10.2025 | 12:29:25,049 | 1 655 | 11,96 | |
| 55 | 11,96 | |||
| 1 600 | 11,96 | |||
| 1 655 | 11,96 | |||
| 15.10.2025 | 12:29:24,513 | 854 | 11,935 | |
| 854 | 11,935 | |||
| 854 | 11,935 | |||
| 15.10.2025 | 12:29:05,803 | 1 935 | 11,935 | |
| 1 935 | 11,935 | |||
| 1 935 | 11,935 | |||
| 15.10.2025 | 12:27:39,236 | 55 | 11,935 | |
| 55 | 11,935 | |||
| 55 | 11,935 | |||
| 15.10.2025 | 12:27:38,392 | 10 | 11,935 | |
| 10 | 11,935 | |||
| 10 | 11,935 | |||
| 15.10.2025 | 12:27:10,660 | 500 | 11,935 | |
| 500 | 11,935 | |||
| 500 | 11,935 | |||
| 15.10.2025 | 12:27:08,063 | 300 | 11,96 | |
| 300 | 11,96 | |||
| 300 | 11,96 | |||
| 15.10.2025 | 12:27:07,999 | 400 | 11,965 | |
| 400 | 11,965 | |||
| 400 | 11,965 | |||
| 15.10.2025 | 12:26:16,550 | 30 | 11,99 | |
| 30 | 11,99 | |||
| 30 | 11,99 | |||
| 15.10.2025 | 12:26:05,618 | 90 | 11,955 | |
| 90 | 11,955 | |||
| 90 | 11,955 | |||
| 15.10.2025 | 12:26:03,160 | 60 | 11,955 | |
| 60 | 11,955 | |||
| 60 | 11,955 | |||
| 15.10.2025 | 12:25:51,784 | 300 | 11,99 | |
| 300 | 11,99 | |||
| 300 | 11,99 | |||
| 15.10.2025 | 12:24:59,110 | 1 500 | 11,965 | |
| 1 500 | 11,965 | |||
| 1 500 | 11,965 | |||
| 15.10.2025 | 12:24:51,153 | 236 | 11,96 | |
| 236 | 11,96 | |||
| 236 | 11,96 | |||
| 15.10.2025 | 12:24:51,076 | 1 500 | 11,96 | |
| 1 500 | 11,96 | |||
| 1 500 | 11,96 | |||
| 15.10.2025 | 12:24:50,621 | 236 | 11,935 | |
| 236 | 11,935 | |||
| 236 | 11,935 | |||
| 15.10.2025 | 12:24:43,160 | 764 | 11,935 | |
| 46 | 11,935 | |||
| 632 | 11,935 | |||
| 764 | 11,935 | |||
| 44 | 11,935 | |||
| 42 | 11,935 | |||
| 15.10.2025 | 12:24:37,121 | 400 | 11,96 | |
| 400 | 11,96 | |||
| 400 | 11,96 | |||
| 15.10.2025 | 12:24:37,066 | 500 | 11,965 | |
| 50 | 11,965 | |||
| 500 | 11,965 | |||
| 450 | 11,965 | |||
| 15.10.2025 | 12:23:54,913 | 50 | 11,995 | |
| 50 | 11,995 | |||
| 50 | 11,995 | |||
| 15.10.2025 | 12:23:38,472 | 3 440 | 11,995 | |
| 1 000 | 11,995 | |||
| 294 | 11,995 | |||
| 2 440 | 11,995 | |||
| 200 | 11,995 | |||
| 2 882 | 11,995 | |||
| 64 | 11,995 | |||
| 15.10.2025 | 12:20:57,973 | 460 | 11,985 | |
| 400 | 11,985 | |||
| 60 | 11,985 | |||
| 460 | 11,985 | |||
| 15.10.2025 | 12:20:04,896 | 20 | 11,985 | |
| 20 | 11,985 | |||
| 20 | 11,985 | |||
| 15.10.2025 | 12:15:26,698 | 25 | 11,985 | |
| 25 | 11,985 | |||
| 25 | 11,985 | |||
| 15.10.2025 | 12:13:24,506 | 42 | 11,995 | |
| 42 | 11,995 | |||
| 42 | 11,995 | |||
| 15.10.2025 | 12:13:08,600 | 40 | 11,995 | |
| 40 | 11,995 | |||
| 40 | 11,995 | |||
| 15.10.2025 | 12:12:13,678 | 3 | 11,965 | |
| 3 | 11,965 | |||
| 3 | 11,965 | |||
| 15.10.2025 | 12:12:05,057 | 20 | 11,965 | |
| 20 | 11,965 | |||
| 20 | 11,965 | |||
| 15.10.2025 | 12:11:49,616 | 2 | 11,995 | |
| 2 | 11,995 | |||
| 2 | 11,995 | |||
| 15.10.2025 | 12:11:41,594 | 4 | 11,965 | |
| 4 | 11,965 | |||
| 4 | 11,965 | |||
| 15.10.2025 | 12:11:03,135 | 60 | 11,965 | |
| 60 | 11,965 | |||
| 60 | 11,965 | |||
| 15.10.2025 | 12:10:51,082 | 8 | 11,965 | |
| 8 | 11,965 | |||
| 8 | 11,965 | |||
| 15.10.2025 | 12:09:35,169 | 1 720 | 11,995 | |
| 600 | 11,995 | |||
| 200 | 11,995 | |||
| 920 | 11,995 | |||
| 52 | 11,995 | |||
| 1 668 | 11,995 | |||
| 15.10.2025 | 12:09:06,702 | 400 | 11,965 | |
| 30 | 11,965 | |||
| 38 | 11,965 | |||
| 400 | 11,965 | |||
| 332 | 11,965 | |||
| 15.10.2025 | 12:09:05,211 | 400 | 11,965 | |
| 400 | 11,965 | |||
| 400 | 11,965 | |||
| 15.10.2025 | 12:09:03,825 | 462 | 11,965 | |
| 400 | 11,965 | |||
| 62 | 11,965 | |||
| 462 | 11,965 | |||
| 15.10.2025 | 12:06:52,928 | 400 | 11,965 | |
| 400 | 11,965 | |||
| 400 | 11,965 | |||
| 15.10.2025 | 12:06:09,676 | 149 | 11,965 | |
| 149 | 11,965 | |||
| 149 | 11,965 | |||
| 15.10.2025 | 12:05:14,365 | 400 | 11,965 | |
| 400 | 11,965 | |||
| 400 | 11,965 | |||
| 15.10.2025 | 12:04:48,681 | 1 | 11,965 | |
| 1 | 11,965 | |||
| 1 | 11,965 | |||
| 15.10.2025 | 12:03:21,255 | 350 | 11,975 | |
| 350 | 11,975 | |||
| 350 | 11,975 | |||
| 15.10.2025 | 12:01:43,583 | 50 | 11,935 | |
| 50 | 11,935 | |||
| 50 | 11,935 | |||
| 15.10.2025 | 12:00:38,540 | 10 | 11,93 | |
| 10 | 11,93 | |||
| 10 | 11,93 | |||
| 15.10.2025 | 12:00:35,134 | 1 072 | 11,93 | |
| 100 | 11,93 | |||
| 472 | 11,93 | |||
| 1 072 | 11,93 | |||
| 500 | 11,93 | |||
| 15.10.2025 | 11:59:44,460 | 600 | 11,935 | |
| 600 | 11,935 | |||
| 600 | 11,935 | |||
| 15.10.2025 | 11:57:59,274 | 190 | 11,975 | |
| 190 | 11,975 | |||
| 190 | 11,975 | |||
| 15.10.2025 | 11:57:56,727 | 60 | 11,935 | |
| 60 | 11,935 | |||
| 60 | 11,935 | |||
| 15.10.2025 | 11:57:56,282 | 15 | 11,935 | |
| 15 | 11,935 | |||
| 15 | 11,935 | |||
| 15.10.2025 | 11:57:30,600 | 3 000 | 11,935 | |
| 3 000 | 11,935 | |||
| 3 000 | 11,935 | |||
| 15.10.2025 | 11:57:19,693 | 3 000 | 11,94 | |
| 42 | 11,94 | |||
| 3 000 | 11,94 | |||
| 44 | 11,94 | |||
| 2 914 | 11,94 | |||
| 15.10.2025 | 11:56:35,577 | 740 | 11,975 | |
| 60 | 11,975 | |||
| 425 | 11,975 | |||
| 200 | 11,975 | |||
| 55 | 11,975 | |||
| 740 | 11,975 | |||
| 15.10.2025 | 11:56:27,062 | 460 | 11,965 | |
| 460 | 11,965 | |||
| 60 | 11,965 | |||
| 400 | 11,965 | |||
| 15.10.2025 | 11:54:36,722 | 50 | 11,975 | |
| 50 | 11,975 | |||
| 50 | 11,975 | |||
| 15.10.2025 | 11:54:22,859 | 2 870 | 11,955 | |
| 2 870 | 11,955 | |||
| 2 865 | 11,955 | |||
| 5 | 11,955 | |||
| 15.10.2025 | 11:54:17,170 | 2 870 | 11,95 | |
| 2 870 | 11,95 | |||
| 2 870 | 11,95 | |||
| 15.10.2025 | 11:54:17,029 | 500 | 11,95 | |
| 500 | 11,95 | |||
| 500 | 11,95 | |||
| 15.10.2025 | 11:54:16,758 | 500 | 11,95 | |
| 500 | 11,95 | |||
| 500 | 11,95 | |||
| 15.10.2025 | 11:54:14,374 | 500 | 11,95 | |
| 500 | 11,95 | |||
| 500 | 11,95 | |||
| 15.10.2025 | 11:54:07,737 | 760 | 11,955 | |
| 42 | 11,955 | |||
| 44 | 11,955 | |||
| 630 | 11,955 | |||
| 44 | 11,955 | |||
| 760 | 11,955 | |||
| 15.10.2025 | 11:53:39,802 | 2 | 11,975 | |
| 2 | 11,975 | |||
| 2 | 11,975 | |||
| 15.10.2025 | 11:52:59,663 | 2 | 11,955 | |
| 2 | 11,955 | |||
| 2 | 11,955 | |||
| 15.10.2025 | 11:52:58,699 | 26 | 11,975 | |
| 26 | 11,975 | |||
| 26 | 11,975 | |||
| 15.10.2025 | 11:51:42,708 | 8 | 11,975 | |
| 8 | 11,975 | |||
| 8 | 11,975 | |||
| 15.10.2025 | 11:50:21,207 | 84 | 11,955 | |
| 84 | 11,955 | |||
| 42 | 11,955 | |||
| 42 | 11,955 | |||
| 15.10.2025 | 11:49:25,836 | 46 | 11,975 | |
| 46 | 11,975 | |||
| 46 | 11,975 | |||
| 15.10.2025 | 11:49:23,902 | 10 | 11,995 | |
| 10 | 11,995 | |||
| 10 | 11,995 | |||
| 15.10.2025 | 11:45:50,725 | 495 | 11,99 | |
| 44 | 11,99 | |||
| 228 | 11,99 | |||
| 200 | 11,99 | |||
| 23 | 11,99 | |||
| 495 | 11,99 | |||
| 15.10.2025 | 11:44:12,865 | 505 | 11,985 | |
| 400 | 11,985 | |||
| 50 | 11,985 | |||
| 55 | 11,985 | |||
| 505 | 11,985 | |||
| 15.10.2025 | 11:43:55,739 | 1 | 11,985 | |
| 1 | 11,985 | |||
| 1 | 11,985 | |||
| 15.10.2025 | 11:43:34,369 | 200 | 11,955 | |
| 55 | 11,955 | |||
| 101 | 11,955 | |||
| 44 | 11,955 | |||
| 200 | 11,955 | |||
| 15.10.2025 | 11:42:13,447 | 83 | 11,985 | |
| 62 | 11,985 | |||
| 21 | 11,985 | |||
| 83 | 11,985 | |||
| 15.10.2025 | 11:39:54,919 | 200 | 11,955 | |
| 200 | 11,955 | |||
| 200 | 11,955 | |||
| 15.10.2025 | 11:39:28,818 | 500 | 11,955 | |
| 403 | 11,955 | |||
| 55 | 11,955 | |||
| 500 | 11,955 | |||
| 42 | 11,955 | |||
| 15.10.2025 | 11:38:22,832 | 100 | 11,985 | |
| 100 | 11,985 | |||
| 100 | 11,985 | |||
| 15.10.2025 | 11:38:06,343 | 300 | 11,985 | |
| 300 | 11,985 | |||
| 300 | 11,985 | |||
| 15.10.2025 | 11:37:54,072 | 70 | 11,985 | |
| 70 | 11,985 | |||
| 70 | 11,985 | |||
| 15.10.2025 | 11:35:21,170 | 100 | 11,985 | |
| 100 | 11,985 | |||
| 45 | 11,985 | |||
| 55 | 11,985 | |||
| 15.10.2025 | 11:34:52,421 | 300 | 11,985 | |
| 300 | 11,985 | |||
| 60 | 11,985 | |||
| 42 | 11,985 | |||
| 143 | 11,985 | |||
| 55 | 11,985 | |||
| 15.10.2025 | 11:34:32,534 | 150 | 11,955 | |
| 150 | 11,955 | |||
| 106 | 11,955 | |||
| 44 | 11,955 | |||
| 15.10.2025 | 11:33:52,459 | 190 | 11,955 | |
| 190 | 11,955 | |||
| 190 | 11,955 | |||
| 15.10.2025 | 11:33:43,969 | 610 | 11,955 | |
| 55 | 11,955 | |||
| 610 | 11,955 | |||
| 555 | 11,955 | |||
| 15.10.2025 | 11:32:09,613 | 1 | 11,995 | |
| 1 | 11,995 | |||
| 1 | 11,995 | |||
| 15.10.2025 | 11:31:44,912 | 500 | 11,955 | |
| 42 | 11,955 | |||
| 55 | 11,955 | |||
| 500 | 11,955 | |||
| 359 | 11,955 | |||
| 44 | 11,955 | |||
| 15.10.2025 | 11:31:08,346 | 9 | 11,995 | |
| 9 | 11,995 | |||
| 9 | 11,995 | |||
| 15.10.2025 | 11:29:58,106 | 16 | 11,975 | |
| 16 | 11,975 | |||
| 16 | 11,975 | |||
| 15.10.2025 | 11:29:32,350 | 1 | 11,955 | |
| 1 | 11,955 | |||
| 1 | 11,955 | |||
| 15.10.2025 | 11:28:00,783 | 2 | 11,995 | |
| 2 | 11,995 | |||
| 2 | 11,995 | |||
| 15.10.2025 | 11:27:52,897 | 10 | 11,995 | |
| 10 | 11,995 | |||
| 10 | 11,995 | |||
| 15.10.2025 | 11:27:40,007 | 50 | 11,995 | |
| 50 | 11,995 | |||
| 50 | 11,995 | |||
| 15.10.2025 | 11:27:35,829 | 3 | 11,955 | |
| 3 | 11,955 | |||
| 3 | 11,955 | |||
| 15.10.2025 | 11:27:22,851 | 25 | 11,955 | |
| 25 | 11,955 | |||
| 25 | 11,955 | |||
| 15.10.2025 | 11:27:18,776 | 80 | 11,995 | |
| 38 | 11,995 | |||
| 80 | 11,995 | |||
| 42 | 11,995 | |||
| 15.10.2025 | 11:27:06,847 | 229 | 11,955 | |
| 229 | 11,955 | |||
| 229 | 11,955 | |||
| 15.10.2025 | 11:26:54,382 | 42 | 11,975 | |
| 42 | 11,975 | |||
| 42 | 11,975 | |||
| 15.10.2025 | 11:26:48,134 | 500 | 11,97 | |
| 500 | 11,97 | |||
| 370 | 11,97 | |||
| 125 | 11,97 | |||
| 5 | 11,97 | |||
| 15.10.2025 | 11:26:41,755 | 3 800 | 11,94 | |
| 3 800 | 11,94 | |||
| 2 100 | 11,94 | |||
| 250 | 11,94 | |||
| 500 | 11,94 | |||
| 40 | 11,94 | |||
| 310 | 11,94 | |||
| 100 | 11,94 | |||
| 500 | 11,94 | |||
| 15.10.2025 | 11:26:33,379 | 500 | 11,975 | |
| 500 | 11,975 | |||
| 500 | 11,975 | |||
| 15.10.2025 | 11:26:30,285 | 700 | 11,975 | |
| 100 | 11,975 | |||
| 700 | 11,975 | |||
| 600 | 11,975 | |||
| 15.10.2025 | 11:26:05,689 | 10 | 11,995 | |
| 10 | 11,995 | |||
| 10 | 11,995 | |||
| 15.10.2025 | 11:25:48,338 | 100 | 11,995 | |
| 100 | 11,995 | |||
| 100 | 11,995 | |||
| 15.10.2025 | 11:24:14,809 | 321 | 11,995 | |
| 321 | 11,995 | |||
| 321 | 11,995 | |||
| 15.10.2025 | 11:23:46,079 | 52 | 11,995 | |
| 52 | 11,995 | |||
| 52 | 11,995 | |||
| 15.10.2025 | 11:23:25,833 | 20 | 11,995 | |
| 20 | 11,995 | |||
| 20 | 11,995 | |||
| 15.10.2025 | 11:23:08,683 | 300 | 11,995 | |
| 300 | 11,995 | |||
| 100 | 11,995 | |||
| 200 | 11,995 | |||
| 15.10.2025 | 11:23:07,016 | 42 | 11,985 | |
| 42 | 11,985 | |||
| 42 | 11,985 | |||
| 15.10.2025 | 11:23:04,224 | 414 | 11,975 | |
| 414 | 11,975 | |||
| 414 | 11,975 | |||
| 15.10.2025 | 11:22:47,185 | 586 | 11,975 | |
| 586 | 11,975 | |||
| 543 | 11,975 | |||
| 1 | 11,975 | |||
| 42 | 11,975 | |||
| 15.10.2025 | 11:22:16,877 | 100 | 11,985 | |
| 100 | 11,985 | |||
| 100 | 11,985 | |||
| 15.10.2025 | 11:22:02,727 | 17 | 11,985 | |
| 17 | 11,985 | |||
| 17 | 11,985 | |||
| 15.10.2025 | 11:19:51,590 | 225 | 11,985 | |
| 225 | 11,985 | |||
| 225 | 11,985 | |||
| 15.10.2025 | 11:19:40,066 | 350 | 11,985 | |
| 350 | 11,985 | |||
| 350 | 11,985 | |||
| 15.10.2025 | 11:18:44,601 | 60 | 11,985 | |
| 60 | 11,985 | |||
| 60 | 11,985 | |||
| 15.10.2025 | 11:17:30,701 | 2 | 11,985 | |
| 2 | 11,985 | |||
| 2 | 11,985 | |||
| 15.10.2025 | 11:17:22,052 | 17 | 11,975 | |
| 17 | 11,975 | |||
| 17 | 11,975 | |||
| 15.10.2025 | 11:16:51,416 | 200 | 11,985 | |
| 200 | 11,985 | |||
| 200 | 11,985 | |||
| 15.10.2025 | 11:16:44,716 | 21 | 11,985 | |
| 21 | 11,985 | |||
| 21 | 11,985 | |||
| 15.10.2025 | 11:16:13,229 | 1 | 11,975 | |
| 1 | 11,975 | |||
| 1 | 11,975 | |||
| 15.10.2025 | 11:14:07,758 | 300 | 11,985 | |
| 300 | 11,985 | |||
| 300 | 11,985 | |||
| 15.10.2025 | 11:14:05,453 | 250 | 11,985 | |
| 250 | 11,985 | |||
| 250 | 11,985 | |||
| 15.10.2025 | 11:14:04,934 | 200 | 11,975 | |
| 200 | 11,975 | |||
| 200 | 11,975 | |||
| 15.10.2025 | 11:12:38,998 | 400 | 11,975 | |
| 400 | 11,975 | |||
| 400 | 11,975 | |||
| 15.10.2025 | 11:11:25,785 | 10 | 11,985 | |
| 10 | 11,985 | |||
| 10 | 11,985 | |||
| 15.10.2025 | 11:10:57,780 | 337 | 11,975 | |
| 337 | 11,975 | |||
| 295 | 11,975 | |||
| 42 | 11,975 | |||
| 15.10.2025 | 11:09:11,756 | 9 | 11,975 | |
| 9 | 11,975 | |||
| 9 | 11,975 | |||
| 15.10.2025 | 11:08:42,136 | 350 | 11,985 | |
| 350 | 11,985 | |||
| 350 | 11,985 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,00
Ask: 1 745,00
Umsatz: 153 872 TEUR -
Nvidia Corp.
Bid: 154,38 / Ask: 154,54
Umsatz: 56 162 TEUR -
D-Wave Quantum Inc.
Bid: 38,30 / Ask: 38,41
Umsatz: 52 184 TEUR -
RENK Group AG
Bid: 65,10 / Ask: 65,50
Umsatz: 37 877 TEUR -
ASML Holding N.V.
Bid: 866,40 / Ask: 868,10
Umsatz: 32 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00
Letzte Aktualisierung:
15.10.2025 @ 22:00:00