Rheinmetall AG
- Information
- Last
- Buy
- Sell
2789
2227
1565.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 18:28:29.142 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 19/12/2025 | 18:28:26.911 | 8 | 1 565.00 | |
| 8 | 1 565.00 | |||
| 6 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 19/12/2025 | 18:28:23.937 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 18:27:35.385 | 8 | 1 563.00 | |
| 8 | 1 563.00 | |||
| 8 | 1 563.00 | |||
| 19/12/2025 | 18:27:35.257 | 34 | 1 563.00 | |
| 34 | 1 563.00 | |||
| 30 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 19/12/2025 | 18:27:15.106 | 32 | 1 563.00 | |
| 30 | 1 563.00 | |||
| 32 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 19/12/2025 | 18:27:09.667 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 18:27:06.748 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 19/12/2025 | 18:26:45.997 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 18:26:27.554 | 6 | 1 563.50 | |
| 6 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 18:26:09.461 | 36 | 1 563.00 | |
| 36 | 1 563.00 | |||
| 30 | 1 563.00 | |||
| 6 | 1 563.00 | |||
| 19/12/2025 | 18:25:30.729 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 19/12/2025 | 18:24:46.149 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 18:23:56.150 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 19/12/2025 | 18:22:18.517 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 19/12/2025 | 18:22:17.891 | 4 | 1 563.00 | |
| 4 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 19/12/2025 | 18:21:57.794 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 19/12/2025 | 18:21:50.343 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 19/12/2025 | 18:21:48.734 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 18:20:47.372 | 5 | 1 565.00 | |
| 5 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 19/12/2025 | 18:20:32.432 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 19/12/2025 | 18:20:29.153 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 18:20:21.650 | 10 | 1 565.00 | |
| 4 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 6 | 1 565.00 | |||
| 19/12/2025 | 18:20:18.646 | 2 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 19/12/2025 | 18:20:16.320 | 2 | 1 565.50 | |
| 2 | 1 565.50 | |||
| 2 | 1 565.50 | |||
| 19/12/2025 | 18:19:58.923 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 18:19:29.934 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 19/12/2025 | 18:19:23.121 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 18:18:57.527 | 10 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 10 | 1 563.00 | |||
| 9 | 1 563.00 | |||
| 19/12/2025 | 18:18:36.881 | 10 | 1 563.00 | |
| 10 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 6 | 1 563.00 | |||
| 19/12/2025 | 18:18:17.664 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 19/12/2025 | 18:18:15.215 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 19/12/2025 | 18:17:50.001 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 18:17:40.334 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 18:17:00.383 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 18:14:35.438 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 19/12/2025 | 18:14:21.853 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 19/12/2025 | 18:13:38.674 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 19/12/2025 | 18:10:48.376 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 18:10:47.314 | 57 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 14 | 1 561.50 | |||
| 37 | 1 561.50 | |||
| 57 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 19/12/2025 | 18:10:04.994 | 30 | 1 561.50 | |
| 30 | 1 561.50 | |||
| 30 | 1 561.50 | |||
| 19/12/2025 | 18:09:17.010 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 19/12/2025 | 18:08:59.983 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 19/12/2025 | 18:08:15.318 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 19/12/2025 | 18:07:34.187 | 12 | 1 563.00 | |
| 6 | 1 563.00 | |||
| 12 | 1 563.00 | |||
| 6 | 1 563.00 | |||
| 19/12/2025 | 18:07:03.452 | 10 | 1 563.50 | |
| 10 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 7 | 1 563.50 | |||
| 19/12/2025 | 18:07:03.077 | 5 | 1 561.50 | |
| 5 | 1 561.50 | |||
| 5 | 1 561.50 | |||
| 19/12/2025 | 18:06:54.997 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 19/12/2025 | 18:06:38.459 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 19/12/2025 | 18:05:57.119 | 3 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 19/12/2025 | 18:05:41.972 | 14 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 14 | 1 563.50 | |||
| 19/12/2025 | 18:05:41.850 | 26 | 1 564.00 | |
| 26 | 1 564.00 | |||
| 26 | 1 564.00 | |||
| 19/12/2025 | 18:05:28.876 | 6 | 1 565.00 | |
| 6 | 1 565.00 | |||
| 6 | 1 565.00 | |||
| 19/12/2025 | 18:05:25.218 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 19/12/2025 | 18:04:12.640 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 19/12/2025 | 18:04:07.972 | 24 | 1 565.00 | |
| 17 | 1 565.00 | |||
| 24 | 1 565.00 | |||
| 7 | 1 565.00 | |||
| 19/12/2025 | 18:04:00.695 | 20 | 1 565.00 | |
| 20 | 1 565.00 | |||
| 20 | 1 565.00 | |||
| 19/12/2025 | 18:03:28.038 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 19/12/2025 | 18:03:16.665 | 30 | 1 565.50 | |
| 30 | 1 565.50 | |||
| 30 | 1 565.50 | |||
| 19/12/2025 | 18:03:01.886 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 19/12/2025 | 18:02:48.758 | 20 | 1 565.00 | |
| 20 | 1 565.00 | |||
| 20 | 1 565.00 | |||
| 19/12/2025 | 18:02:33.784 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 19/12/2025 | 18:02:30.391 | 30 | 1 565.50 | |
| 30 | 1 565.50 | |||
| 30 | 1 565.50 | |||
| 19/12/2025 | 18:02:27.268 | 3 | 1 565.50 | |
| 3 | 1 565.50 | |||
| 3 | 1 565.50 | |||
| 19/12/2025 | 18:02:21.834 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 19/12/2025 | 18:02:18.820 | 1 | 1 566.00 | |
| 1 | 1 566.00 | |||
| 1 | 1 566.00 | |||
| 19/12/2025 | 18:02:05.054 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 19/12/2025 | 18:00:59.388 | 17 | 1 567.00 | |
| 11 | 1 567.00 | |||
| 17 | 1 567.00 | |||
| 1 | 1 567.00 | |||
| 5 | 1 567.00 | |||
| 19/12/2025 | 18:00:51.533 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 19/12/2025 | 18:00:28.865 | 25 | 1 565.50 | |
| 25 | 1 565.50 | |||
| 25 | 1 565.50 | |||
| 19/12/2025 | 18:00:28.743 | 26 | 1 565.00 | |
| 26 | 1 565.00 | |||
| 26 | 1 565.00 | |||
| 19/12/2025 | 18:00:26.376 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 19/12/2025 | 17:59:56.894 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 19/12/2025 | 17:59:53.985 | 28 | 1 564.00 | |
| 7 | 1 564.00 | |||
| 14 | 1 564.00 | |||
| 7 | 1 564.00 | |||
| 28 | 1 564.00 | |||
| 19/12/2025 | 17:59:51.745 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 19/12/2025 | 17:59:00.872 | 34 | 1 565.00 | |
| 34 | 1 565.00 | |||
| 34 | 1 565.00 | |||
| 19/12/2025 | 17:58:56.908 | 33 | 1 565.00 | |
| 26 | 1 565.00 | |||
| 33 | 1 565.00 | |||
| 7 | 1 565.00 | |||
| 19/12/2025 | 17:58:48.460 | 33 | 1 565.50 | |
| 33 | 1 565.50 | |||
| 26 | 1 565.50 | |||
| 7 | 1 565.50 | |||
| 19/12/2025 | 17:58:44.531 | 5 | 1 566.50 | |
| 5 | 1 566.50 | |||
| 5 | 1 566.50 | |||
| 19/12/2025 | 17:58:04.365 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 19/12/2025 | 17:57:57.176 | 10 | 1 566.50 | |
| 10 | 1 566.50 | |||
| 10 | 1 566.50 | |||
| 19/12/2025 | 17:57:56.913 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 19/12/2025 | 17:57:44.940 | 3 | 1 566.50 | |
| 3 | 1 566.50 | |||
| 3 | 1 566.50 | |||
| 19/12/2025 | 17:57:24.009 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 19/12/2025 | 17:57:08.513 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 19/12/2025 | 17:56:58.346 | 3 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 3 | 1 565.00 | |||
| 19/12/2025 | 17:56:34.581 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 19/12/2025 | 17:56:24.623 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 19/12/2025 | 17:56:17.158 | 10 | 1 565.00 | |
| 10 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 19/12/2025 | 17:56:13.423 | 20 | 1 565.00 | |
| 20 | 1 565.00 | |||
| 20 | 1 565.00 | |||
| 19/12/2025 | 17:55:57.537 | 1 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 19/12/2025 | 17:55:41.855 | 8 | 1 566.50 | |
| 1 | 1 566.50 | |||
| 8 | 1 566.50 | |||
| 1 | 1 566.50 | |||
| 6 | 1 566.50 | |||
| 19/12/2025 | 17:55:12.454 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 19/12/2025 | 17:55:08.025 | 47 | 1 565.00 | |
| 47 | 1 565.00 | |||
| 46 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 19/12/2025 | 17:54:59.204 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 19/12/2025 | 17:54:57.260 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 19/12/2025 | 17:54:54.588 | 15 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 15 | 1 563.00 | |||
| 6 | 1 563.00 | |||
| 7 | 1 563.00 | |||
| 19/12/2025 | 17:54:25.451 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:54:24.956 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:54:10.958 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 19/12/2025 | 17:54:06.078 | 2 | 1 564.50 | |
| 2 | 1 564.50 | |||
| 2 | 1 564.50 | |||
| 19/12/2025 | 17:53:18.277 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 19/12/2025 | 17:53:10.797 | 5 | 1 564.50 | |
| 5 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 19/12/2025 | 17:52:43.608 | 30 | 1 564.50 | |
| 30 | 1 564.50 | |||
| 30 | 1 564.50 | |||
| 19/12/2025 | 17:52:22.338 | 46 | 1 565.00 | |
| 46 | 1 565.00 | |||
| 46 | 1 565.00 | |||
| 19/12/2025 | 17:52:19.660 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 19/12/2025 | 17:52:19.080 | 5 | 1 565.00 | |
| 5 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 19/12/2025 | 17:52:14.882 | 10 | 1 565.00 | |
| 10 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 19/12/2025 | 17:52:14.032 | 155 | 1 565.00 | |
| 155 | 1 565.00 | |||
| 155 | 1 565.00 | |||
| 19/12/2025 | 17:52:04.175 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 19/12/2025 | 17:51:55.208 | 1 | 1 565.50 | |
| 1 | 1 565.50 | |||
| 1 | 1 565.50 | |||
| 19/12/2025 | 17:51:53.707 | 9 | 1 565.50 | |
| 9 | 1 565.50 | |||
| 9 | 1 565.50 | |||
| 19/12/2025 | 17:51:46.742 | 141 | 1 565.00 | |
| 2 | 1 565.00 | |||
| 19 | 1 565.00 | |||
| 141 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 65 | 1 565.00 | |||
| 50 | 1 565.00 | |||
| 19/12/2025 | 17:51:37.287 | 10 | 1 565.00 | |
| 3 | 1 565.00 | |||
| 2 | 1 565.00 | |||
| 10 | 1 565.00 | |||
| 5 | 1 565.00 | |||
| 19/12/2025 | 17:51:27.983 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 19/12/2025 | 17:51:25.991 | 1 | 1 565.00 | |
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 19/12/2025 | 17:51:23.517 | 10 | 1 564.00 | |
| 10 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 19/12/2025 | 17:51:04.683 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 19/12/2025 | 17:50:45.941 | 12 | 1 565.00 | |
| 10 | 1 565.00 | |||
| 12 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 1 | 1 565.00 | |||
| 19/12/2025 | 17:50:43.839 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 19/12/2025 | 17:50:36.935 | 30 | 1 564.00 | |
| 30 | 1 564.00 | |||
| 30 | 1 564.00 | |||
| 19/12/2025 | 17:50:27.437 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:50:10.327 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 19/12/2025 | 17:49:41.361 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 19/12/2025 | 17:49:41.077 | 3 | 1 564.50 | |
| 3 | 1 564.50 | |||
| 3 | 1 564.50 | |||
| 19/12/2025 | 17:49:27.766 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 19/12/2025 | 17:48:55.553 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:48:46.272 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:48:42.668 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 19/12/2025 | 17:48:40.411 | 10 | 1 564.00 | |
| 10 | 1 564.00 | |||
| 10 | 1 564.00 | |||
| 19/12/2025 | 17:48:36.238 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 19/12/2025 | 17:48:31.015 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 19/12/2025 | 17:48:30.297 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:48:29.206 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 19/12/2025 | 17:48:23.782 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 19/12/2025 | 17:48:23.058 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 19/12/2025 | 17:48:21.068 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 19/12/2025 | 17:48:03.077 | 30 | 1 564.50 | |
| 4 | 1 564.50 | |||
| 30 | 1 564.50 | |||
| 26 | 1 564.50 | |||
| 19/12/2025 | 17:47:55.892 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:46:55.444 | 40 | 1 564.00 | |
| 40 | 1 564.00 | |||
| 40 | 1 564.00 | |||
| 19/12/2025 | 17:46:44.473 | 30 | 1 563.50 | |
| 30 | 1 563.50 | |||
| 30 | 1 563.50 | |||
| 19/12/2025 | 17:46:40.279 | 20 | 1 563.50 | |
| 20 | 1 563.50 | |||
| 20 | 1 563.50 | |||
| 19/12/2025 | 17:46:36.807 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 19/12/2025 | 17:46:24.421 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:46:21.351 | 3 | 1 562.00 | |
| 3 | 1 562.00 | |||
| 3 | 1 562.00 | |||
| 19/12/2025 | 17:46:01.132 | 195 | 1 564.50 | |
| 50 | 1 564.50 | |||
| 80 | 1 564.50 | |||
| 60 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 195 | 1 564.50 | |||
| 19/12/2025 | 17:45:43.721 | 30 | 1 563.50 | |
| 30 | 1 563.50 | |||
| 30 | 1 563.50 | |||
| 19/12/2025 | 17:45:41.998 | 48 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 44 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 45 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 17:43:52.724 | 31 | 1 561.50 | |
| 4 | 1 561.50 | |||
| 27 | 1 561.50 | |||
| 31 | 1 561.50 | |||
| 19/12/2025 | 17:42:55.352 | 30 | 1 560.00 | |
| 20 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 30 | 1 560.00 | |||
| 19/12/2025 | 17:42:14.056 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 19/12/2025 | 17:42:10.936 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 19/12/2025 | 17:42:07.416 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 19/12/2025 | 17:41:58.403 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 19/12/2025 | 17:41:52.428 | 10 | 1 560.00 | |
| 10 | 1 560.00 | |||
| 10 | 1 560.00 | |||
| 19/12/2025 | 17:41:20.159 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 19/12/2025 | 17:41:19.006 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 19/12/2025 | 17:40:36.749 | 30 | 1 560.50 | |
| 10 | 1 560.50 | |||
| 30 | 1 560.50 | |||
| 10 | 1 560.50 | |||
| 10 | 1 560.50 | |||
| 19/12/2025 | 17:40:08.815 | 3 | 1 561.50 | |
| 3 | 1 561.50 | |||
| 3 | 1 561.50 | |||
| 19/12/2025 | 17:40:08.722 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 19/12/2025 | 17:39:51.462 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:39:43.073 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 19/12/2025 | 17:39:26.412 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 19/12/2025 | 17:39:04.647 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 19/12/2025 | 17:38:59.716 | 3 | 1 560.50 | |
| 3 | 1 560.50 | |||
| 3 | 1 560.50 | |||
| 19/12/2025 | 17:38:51.248 | 17 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 15 | 1 560.50 | |||
| 17 | 1 560.50 | |||
| 19/12/2025 | 17:38:02.525 | 26 | 1 559.50 | |
| 26 | 1 559.50 | |||
| 26 | 1 559.50 | |||
| 19/12/2025 | 17:38:00.740 | 20 | 1 559.50 | |
| 20 | 1 559.50 | |||
| 20 | 1 559.50 | |||
| 19/12/2025 | 17:37:50.177 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 19/12/2025 | 17:37:46.454 | 26 | 1 559.50 | |
| 10 | 1 559.50 | |||
| 16 | 1 559.50 | |||
| 26 | 1 559.50 | |||
| 19/12/2025 | 17:37:43.446 | 20 | 1 559.50 | |
| 20 | 1 559.50 | |||
| 20 | 1 559.50 | |||
| 19/12/2025 | 17:37:39.987 | 12 | 1 559.50 | |
| 12 | 1 559.50 | |||
| 12 | 1 559.50 | |||
| 19/12/2025 | 17:37:39.429 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 19/12/2025 | 17:37:30.576 | 20 | 1 559.00 | |
| 20 | 1 559.00 | |||
| 20 | 1 559.00 | |||
| 19/12/2025 | 17:37:27.822 | 3 | 1 557.50 | |
| 3 | 1 557.50 | |||
| 3 | 1 557.50 | |||
| 19/12/2025 | 17:37:06.994 | 3 | 1 559.50 | |
| 3 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 19/12/2025 | 17:36:59.040 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 19/12/2025 | 17:36:40.120 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 19/12/2025 | 17:36:31.869 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 19/12/2025 | 17:35:49.380 | 18 | 1 559.00 | |
| 18 | 1 559.00 | |||
| 7 | 1 559.00 | |||
| 9 | 1 559.00 | |||
| 2 | 1 559.00 | |||
| 19/12/2025 | 17:35:06.635 | 2 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 19/12/2025 | 17:34:11.465 | 4 | 1 562.50 | |
| 4 | 1 562.50 | |||
| 4 | 1 562.50 | |||
| 19/12/2025 | 17:34:11.321 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:33:36.868 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 19/12/2025 | 17:33:31.526 | 8 | 1 564.50 | |
| 8 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:31:55.236 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 19/12/2025 | 17:29:54.562 | 50 | 1 564.50 | |
| 50 | 1 564.50 | |||
| 50 | 1 564.50 | |||
| 19/12/2025 | 17:29:42.694 | 10 | 1 564.50 | |
| 10 | 1 564.50 | |||
| 10 | 1 564.50 | |||
| 19/12/2025 | 17:29:15.949 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 19/12/2025 | 17:29:11.381 | 11 | 1 564.00 | |
| 11 | 1 564.00 | |||
| 11 | 1 564.00 | |||
| 19/12/2025 | 17:29:01.034 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:28:35.685 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 17:28:29.636 | 18 | 1 564.00 | |
| 18 | 1 564.00 | |||
| 18 | 1 564.00 | |||
| 19/12/2025 | 17:28:26.062 | 4 | 1 563.00 | |
| 4 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 19/12/2025 | 17:28:02.969 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 19/12/2025 | 17:27:42.845 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:27:27.241 | 10 | 1 563.50 | |
| 10 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 19/12/2025 | 17:27:20.906 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:26:52.165 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:26:41.259 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:26:26.066 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:26:19.134 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 19/12/2025 | 17:25:58.600 | 3 | 1 564.00 | |
| 3 | 1 564.00 | |||
| 3 | 1 564.00 | |||
| 19/12/2025 | 17:25:49.337 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:25:47.225 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:25:44.902 | 5 | 1 564.50 | |
| 5 | 1 564.50 | |||
| 5 | 1 564.50 | |||
| 19/12/2025 | 17:25:14.358 | 1 | 1 564.50 | |
| 1 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:25:13.742 | 5 | 1 564.00 | |
| 5 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 19/12/2025 | 17:25:01.401 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:24:59.042 | 70 | 1 564.50 | |
| 70 | 1 564.50 | |||
| 69 | 1 564.50 | |||
| 1 | 1 564.50 | |||
| 19/12/2025 | 17:24:48.508 | 188 | 1 564.00 | |
| 20 | 1 564.00 | |||
| 188 | 1 564.00 | |||
| 38 | 1 564.00 | |||
| 130 | 1 564.00 | |||
| 19/12/2025 | 17:24:48.459 | 58 | 1 563.50 | |
| 58 | 1 563.50 | |||
| 58 | 1 563.50 | |||
| 19/12/2025 | 17:24:47.225 | 10 | 1 563.00 | |
| 10 | 1 563.00 | |||
| 10 | 1 563.00 | |||
| 19/12/2025 | 17:24:42.735 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:24:27.337 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 19/12/2025 | 17:24:26.231 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:24:13.521 | 6 | 1 563.50 | |
| 6 | 1 563.50 | |||
| 6 | 1 563.50 | |||
| 19/12/2025 | 17:24:11.060 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 19/12/2025 | 17:24:02.054 | 44 | 1 563.50 | |
| 44 | 1 563.50 | |||
| 44 | 1 563.50 | |||
| 19/12/2025 | 17:23:57.433 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 19/12/2025 | 17:23:44.763 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 19/12/2025 | 17:23:42.260 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:23:11.477 | 5 | 1 563.50 | |
| 5 | 1 563.50 | |||
| 5 | 1 563.50 | |||
| 19/12/2025 | 17:23:03.827 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 17:22:24.969 | 2 | 1 563.50 | |
| 2 | 1 563.50 | |||
| 2 | 1 563.50 | |||
| 19/12/2025 | 17:22:21.140 | 10 | 1 563.50 | |
| 10 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 19/12/2025 | 17:22:20.841 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:22:13.633 | 2 | 1 564.00 | |
| 2 | 1 564.00 | |||
| 2 | 1 564.00 | |||
| 19/12/2025 | 17:21:57.396 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 19/12/2025 | 17:21:16.032 | 5 | 1 564.00 | |
| 4 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 5 | 1 564.00 | |||
| 19/12/2025 | 17:21:01.856 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:20:54.512 | 2 | 1 563.00 | |
| 2 | 1 563.00 | |||
| 2 | 1 563.00 | |||
| 19/12/2025 | 17:20:45.706 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 19/12/2025 | 17:20:37.655 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:20:32.119 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 17:20:29.776 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:20:22.034 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 19/12/2025 | 17:20:20.013 | 20 | 1 563.50 | |
| 20 | 1 563.50 | |||
| 20 | 1 563.50 | |||
| 19/12/2025 | 17:19:35.825 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 19/12/2025 | 17:19:31.537 | 10 | 1 563.00 | |
| 10 | 1 563.00 | |||
| 10 | 1 563.00 | |||
| 19/12/2025 | 17:19:17.446 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 17:18:38.863 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:18:35.896 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:18:16.260 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 19/12/2025 | 17:18:12.155 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:17:57.550 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 19/12/2025 | 17:17:51.003 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:17:39.781 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:17:15.705 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 19/12/2025 | 17:17:10.324 | 3 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 3 | 1 563.50 | |||
| 19/12/2025 | 17:17:03.491 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 19/12/2025 | 17:16:50.230 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 19/12/2025 | 17:16:43.789 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:16:41.474 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:16:39.863 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:16:32.882 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 19/12/2025 | 17:16:27.486 | 3 | 1 563.00 | |
| 3 | 1 563.00 | |||
| 3 | 1 563.00 | |||
| 19/12/2025 | 17:15:58.804 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:15:32.630 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 19/12/2025 | 17:15:20.676 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 17:15:16.968 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 19/12/2025 | 17:13:50.631 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 19/12/2025 | 17:13:31.114 | 30 | 1 562.00 | |
| 30 | 1 562.00 | |||
| 30 | 1 562.00 | |||
| 19/12/2025 | 17:12:59.019 | 30 | 1 563.00 | |
| 30 | 1 563.00 | |||
| 30 | 1 563.00 | |||
| 19/12/2025 | 17:12:50.230 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 17:12:40.048 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 17:12:37.907 | 100 | 1 563.50 | |
| 100 | 1 563.50 | |||
| 100 | 1 563.50 | |||
| 19/12/2025 | 17:12:30.789 | 10 | 1 563.50 | |
| 10 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 19/12/2025 | 17:12:19.628 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 17:12:07.674 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 17:11:58.287 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 19/12/2025 | 17:11:45.578 | 4 | 1 563.00 | |
| 4 | 1 563.00 | |||
| 4 | 1 563.00 | |||
| 19/12/2025 | 17:11:40.069 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 17:10:56.603 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 19/12/2025 | 17:10:29.841 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 19/12/2025 | 17:10:24.602 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 19/12/2025 | 17:10:00.040 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 19/12/2025 | 17:09:54.125 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 17:09:39.077 | 10 | 1 562.50 | |
| 10 | 1 562.50 | |||
| 10 | 1 562.50 | |||
| 19/12/2025 | 17:09:33.168 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 17:09:24.964 | 5 | 1 563.00 | |
| 5 | 1 563.00 | |||
| 5 | 1 563.00 | |||
| 19/12/2025 | 17:09:23.318 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:09:22.006 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 19/12/2025 | 17:09:20.773 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 19/12/2025 | 17:09:19.644 | 20 | 1 562.50 | |
| 20 | 1 562.50 | |||
| 20 | 1 562.50 | |||
| 19/12/2025 | 17:09:03.282 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:08:35.987 | 10 | 1 563.50 | |
| 10 | 1 563.50 | |||
| 10 | 1 563.50 | |||
| 19/12/2025 | 17:08:32.176 | 1 | 1 564.00 | |
| 1 | 1 564.00 | |||
| 1 | 1 564.00 | |||
| 19/12/2025 | 17:08:05.995 | 1 | 1 563.00 | |
| 1 | 1 563.00 | |||
| 1 | 1 563.00 | |||
| 19/12/2025 | 17:07:21.469 | 31 | 1 563.00 | |
| 31 | 1 563.00 | |||
| 31 | 1 563.00 | |||
| 19/12/2025 | 17:07:15.976 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:07:11.331 | 75 | 1 563.00 | |
| 75 | 1 563.00 | |||
| 75 | 1 563.00 | |||
| 19/12/2025 | 17:06:50.405 | 1 | 1 563.50 | |
| 1 | 1 563.50 | |||
| 1 | 1 563.50 | |||
| 19/12/2025 | 17:06:42.580 | 15 | 1 563.50 | |
| 3 | 1 563.50 | |||
| 15 | 1 563.50 | |||
| 12 | 1 563.50 | |||
| 19/12/2025 | 17:06:05.117 | 2 | 1 562.50 | |
| 2 | 1 562.50 | |||
| 2 | 1 562.50 | |||
| 19/12/2025 | 17:06:02.417 | 50 | 1 561.50 | |
| 50 | 1 561.50 | |||
| 50 | 1 561.50 | |||
| 19/12/2025 | 17:05:57.892 | 22 | 1 561.00 | |
| 22 | 1 561.00 | |||
| 22 | 1 561.00 | |||
| 19/12/2025 | 17:05:51.435 | 15 | 1 561.00 | |
| 15 | 1 561.00 | |||
| 15 | 1 561.00 | |||
| 19/12/2025 | 17:05:51.339 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 19/12/2025 | 17:05:44.695 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 19/12/2025 | 17:05:35.743 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 19/12/2025 | 17:05:21.763 | 1 | 1 562.00 | |
| 1 | 1 562.00 | |||
| 1 | 1 562.00 | |||
| 19/12/2025 | 17:05:14.798 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 19/12/2025 | 17:05:10.469 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 19/12/2025 | 17:04:58.694 | 1 | 1 561.50 | |
| 1 | 1 561.50 | |||
| 1 | 1 561.50 | |||
| 19/12/2025 | 17:04:58.432 | 3 | 1 562.50 | |
| 3 | 1 562.50 | |||
| 3 | 1 562.50 | |||
| 19/12/2025 | 17:04:38.562 | 1 | 1 562.50 | |
| 1 | 1 562.50 | |||
| 1 | 1 562.50 | |||
| 19/12/2025 | 17:04:36.738 | 26 | 1 561.50 | |
| 26 | 1 561.50 | |||
| 26 | 1 561.50 | |||
| 19/12/2025 | 17:04:21.094 | 100 | 1 561.00 | |
| 100 | 1 561.00 | |||
| 100 | 1 561.00 | |||
| 19/12/2025 | 17:04:07.166 | 2 | 1 561.50 | |
| 2 | 1 561.50 | |||
| 2 | 1 561.50 | |||
| 19/12/2025 | 17:03:45.337 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 19/12/2025 | 17:03:39.920 | 100 | 1 561.50 | |
| 100 | 1 561.50 | |||
| 100 | 1 561.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 563.00
Ask: 1 565.00
Turnover: 54 701 TEUR -
NIKE Inc.
Bid: 50.25 / Ask: 50.30
Turnover: 27 279 TEUR -
Nvidia Corp.
Bid: 153.96 / Ask: 154.02
Turnover: 26 267 TEUR -
Allianz SE
Bid: 388.70 / Ask: 388.90
Turnover: 20 106 TEUR -
Siemens Energy AG
Bid: 120.45 / Ask: 120.60
Turnover: 15 704 TEUR
Realtime Quotes
Last Update:
19/12/2025 @ 18:28:36
Last Update:
19/12/2025 @ 18:28:36