Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
738
640
391,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:59:25,212 | 6 | 391,80 | |
| 6 | 391,80 | |||
| 6 | 391,80 | |||
| 30.12.2025 | 13:58:17,650 | 224 | 391,80 | |
| 10 | 391,80 | |||
| 224 | 391,80 | |||
| 214 | 391,80 | |||
| 30.12.2025 | 13:58:16,405 | 275 | 391,80 | |
| 275 | 391,80 | |||
| 275 | 391,80 | |||
| 30.12.2025 | 13:57:58,875 | 3 | 391,70 | |
| 3 | 391,70 | |||
| 3 | 391,70 | |||
| 30.12.2025 | 13:57:57,423 | 20 | 391,70 | |
| 20 | 391,70 | |||
| 20 | 391,70 | |||
| 30.12.2025 | 13:57:49,615 | 1 | 391,80 | |
| 1 | 391,80 | |||
| 1 | 391,80 | |||
| 30.12.2025 | 13:57:40,321 | 10 | 391,80 | |
| 10 | 391,80 | |||
| 10 | 391,80 | |||
| 30.12.2025 | 13:57:34,842 | 4 | 391,70 | |
| 4 | 391,70 | |||
| 4 | 391,70 | |||
| 30.12.2025 | 13:57:29,006 | 350 | 391,70 | |
| 350 | 391,70 | |||
| 350 | 391,70 | |||
| 30.12.2025 | 13:57:22,166 | 150 | 391,70 | |
| 150 | 391,70 | |||
| 150 | 391,70 | |||
| 30.12.2025 | 13:57:01,891 | 9 | 391,70 | |
| 9 | 391,70 | |||
| 9 | 391,70 | |||
| 30.12.2025 | 13:55:48,476 | 13 | 391,60 | |
| 13 | 391,60 | |||
| 13 | 391,60 | |||
| 30.12.2025 | 13:55:44,507 | 10 | 391,50 | |
| 10 | 391,50 | |||
| 10 | 391,50 | |||
| 30.12.2025 | 13:55:30,784 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 30.12.2025 | 13:54:58,483 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 30.12.2025 | 13:54:43,333 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 30.12.2025 | 13:54:07,006 | 50 | 391,30 | |
| 50 | 391,30 | |||
| 50 | 391,30 | |||
| 30.12.2025 | 13:53:52,808 | 48 | 391,00 | |
| 48 | 391,00 | |||
| 48 | 391,00 | |||
| 30.12.2025 | 13:51:44,391 | 5 | 391,10 | |
| 5 | 391,10 | |||
| 5 | 391,10 | |||
| 30.12.2025 | 13:51:01,610 | 24 | 391,20 | |
| 24 | 391,20 | |||
| 24 | 391,20 | |||
| 30.12.2025 | 13:50:14,896 | 50 | 391,10 | |
| 50 | 391,10 | |||
| 50 | 391,10 | |||
| 30.12.2025 | 13:48:59,230 | 100 | 391,10 | |
| 100 | 391,10 | |||
| 100 | 391,10 | |||
| 30.12.2025 | 13:48:40,271 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 30.12.2025 | 13:45:56,533 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 30.12.2025 | 13:45:49,739 | 3 | 391,20 | |
| 3 | 391,20 | |||
| 3 | 391,20 | |||
| 30.12.2025 | 13:45:11,476 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 30.12.2025 | 13:44:49,740 | 15 | 391,20 | |
| 15 | 391,20 | |||
| 15 | 391,20 | |||
| 30.12.2025 | 13:43:45,138 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 30.12.2025 | 13:43:04,113 | 25 | 391,20 | |
| 25 | 391,20 | |||
| 25 | 391,20 | |||
| 30.12.2025 | 13:42:36,734 | 25 | 391,10 | |
| 25 | 391,10 | |||
| 25 | 391,10 | |||
| 30.12.2025 | 13:42:10,569 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 30.12.2025 | 13:41:56,968 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 30.12.2025 | 13:41:52,536 | 15 | 391,20 | |
| 15 | 391,20 | |||
| 15 | 391,20 | |||
| 30.12.2025 | 13:41:40,004 | 10 | 391,20 | |
| 10 | 391,20 | |||
| 10 | 391,20 | |||
| 30.12.2025 | 13:41:28,986 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 30.12.2025 | 13:41:04,838 | 4 | 391,20 | |
| 4 | 391,20 | |||
| 4 | 391,20 | |||
| 30.12.2025 | 13:40:31,668 | 10 | 391,20 | |
| 10 | 391,20 | |||
| 10 | 391,20 | |||
| 30.12.2025 | 13:40:28,990 | 3 | 391,20 | |
| 3 | 391,20 | |||
| 3 | 391,20 | |||
| 30.12.2025 | 13:40:12,792 | 13 | 391,20 | |
| 13 | 391,20 | |||
| 13 | 391,20 | |||
| 30.12.2025 | 13:39:17,454 | 20 | 391,10 | |
| 20 | 391,10 | |||
| 20 | 391,10 | |||
| 30.12.2025 | 13:39:16,529 | 4 | 391,10 | |
| 4 | 391,10 | |||
| 4 | 391,10 | |||
| 30.12.2025 | 13:39:09,812 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 30.12.2025 | 13:39:05,916 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 30.12.2025 | 13:38:36,855 | 30 | 391,10 | |
| 30 | 391,10 | |||
| 30 | 391,10 | |||
| 30.12.2025 | 13:38:34,958 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 30.12.2025 | 13:38:01,836 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 30.12.2025 | 13:37:49,717 | 50 | 391,30 | |
| 50 | 391,30 | |||
| 50 | 391,30 | |||
| 30.12.2025 | 13:37:39,511 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 30.12.2025 | 13:37:38,647 | 15 | 391,20 | |
| 15 | 391,20 | |||
| 15 | 391,20 | |||
| 30.12.2025 | 13:37:16,307 | 1 | 391,10 | |
| 1 | 391,10 | |||
| 1 | 391,10 | |||
| 30.12.2025 | 13:37:08,150 | 18 | 391,20 | |
| 18 | 391,20 | |||
| 18 | 391,20 | |||
| 30.12.2025 | 13:36:58,075 | 1 | 391,10 | |
| 1 | 391,10 | |||
| 1 | 391,10 | |||
| 30.12.2025 | 13:33:01,134 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 30.12.2025 | 13:32:59,378 | 8 | 391,30 | |
| 8 | 391,30 | |||
| 8 | 391,30 | |||
| 30.12.2025 | 13:32:05,139 | 6 | 391,30 | |
| 6 | 391,30 | |||
| 6 | 391,30 | |||
| 30.12.2025 | 13:32:04,086 | 10 | 391,10 | |
| 10 | 391,10 | |||
| 10 | 391,10 | |||
| 30.12.2025 | 13:32:01,157 | 20 | 391,10 | |
| 20 | 391,10 | |||
| 20 | 391,10 | |||
| 30.12.2025 | 13:31:27,009 | 8 | 391,10 | |
| 8 | 391,10 | |||
| 8 | 391,10 | |||
| 30.12.2025 | 13:31:22,829 | 75 | 391,20 | |
| 75 | 391,20 | |||
| 75 | 391,20 | |||
| 30.12.2025 | 13:29:56,441 | 2 | 391,10 | |
| 2 | 391,10 | |||
| 2 | 391,10 | |||
| 30.12.2025 | 13:29:52,807 | 142 | 391,00 | |
| 142 | 391,00 | |||
| 142 | 391,00 | |||
| 30.12.2025 | 13:29:47,669 | 26 | 391,10 | |
| 26 | 391,10 | |||
| 26 | 391,10 | |||
| 30.12.2025 | 13:29:39,624 | 10 | 391,00 | |
| 10 | 391,00 | |||
| 10 | 391,00 | |||
| 30.12.2025 | 13:29:34,079 | 10 | 391,00 | |
| 10 | 391,00 | |||
| 10 | 391,00 | |||
| 30.12.2025 | 13:28:15,548 | 51 | 391,10 | |
| 51 | 391,10 | |||
| 51 | 391,10 | |||
| 30.12.2025 | 13:28:04,459 | 8 | 391,10 | |
| 8 | 391,10 | |||
| 8 | 391,10 | |||
| 30.12.2025 | 13:27:56,308 | 6 | 391,00 | |
| 6 | 391,00 | |||
| 6 | 391,00 | |||
| 30.12.2025 | 13:27:13,390 | 29 | 391,00 | |
| 29 | 391,00 | |||
| 29 | 391,00 | |||
| 30.12.2025 | 13:26:28,682 | 22 | 391,00 | |
| 22 | 391,00 | |||
| 22 | 391,00 | |||
| 30.12.2025 | 13:25:37,232 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 30.12.2025 | 13:25:35,849 | 22 | 391,20 | |
| 22 | 391,20 | |||
| 22 | 391,20 | |||
| 30.12.2025 | 13:25:20,082 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 30.12.2025 | 13:25:19,288 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 30.12.2025 | 13:25:18,196 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 30.12.2025 | 13:24:51,120 | 15 | 391,10 | |
| 15 | 391,10 | |||
| 15 | 391,10 | |||
| 30.12.2025 | 13:23:05,202 | 11 | 391,20 | |
| 11 | 391,20 | |||
| 11 | 391,20 | |||
| 30.12.2025 | 13:23:04,083 | 30 | 391,20 | |
| 30 | 391,20 | |||
| 30 | 391,20 | |||
| 30.12.2025 | 13:22:47,064 | 60 | 391,30 | |
| 60 | 391,30 | |||
| 60 | 391,30 | |||
| 30.12.2025 | 13:20:27,116 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 30.12.2025 | 13:19:32,672 | 15 | 391,30 | |
| 15 | 391,30 | |||
| 15 | 391,30 | |||
| 30.12.2025 | 13:18:57,909 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 30.12.2025 | 13:18:52,416 | 18 | 391,40 | |
| 18 | 391,40 | |||
| 18 | 391,40 | |||
| 30.12.2025 | 13:18:30,028 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 30.12.2025 | 13:17:05,779 | 12 | 391,60 | |
| 12 | 391,60 | |||
| 12 | 391,60 | |||
| 30.12.2025 | 13:16:54,647 | 20 | 391,50 | |
| 20 | 391,50 | |||
| 20 | 391,50 | |||
| 30.12.2025 | 13:16:43,523 | 15 | 391,50 | |
| 15 | 391,50 | |||
| 15 | 391,50 | |||
| 30.12.2025 | 13:16:18,075 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 30.12.2025 | 13:15:55,030 | 100 | 391,50 | |
| 100 | 391,50 | |||
| 100 | 391,50 | |||
| 30.12.2025 | 13:15:50,245 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 30.12.2025 | 13:15:45,028 | 6 | 391,50 | |
| 6 | 391,50 | |||
| 6 | 391,50 | |||
| 30.12.2025 | 13:15:02,611 | 3 | 391,50 | |
| 3 | 391,50 | |||
| 3 | 391,50 | |||
| 30.12.2025 | 13:14:46,682 | 25 | 391,60 | |
| 25 | 391,60 | |||
| 25 | 391,60 | |||
| 30.12.2025 | 13:14:27,844 | 28 | 391,50 | |
| 28 | 391,50 | |||
| 28 | 391,50 | |||
| 30.12.2025 | 13:14:06,093 | 2 | 391,40 | |
| 2 | 391,40 | |||
| 2 | 391,40 | |||
| 30.12.2025 | 13:12:14,493 | 10 | 391,60 | |
| 10 | 391,60 | |||
| 10 | 391,60 | |||
| 30.12.2025 | 13:10:57,263 | 25 | 391,40 | |
| 25 | 391,40 | |||
| 25 | 391,40 | |||
| 30.12.2025 | 13:10:44,182 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 30.12.2025 | 13:09:46,735 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 30.12.2025 | 13:09:27,606 | 35 | 391,60 | |
| 35 | 391,60 | |||
| 35 | 391,60 | |||
| 30.12.2025 | 13:09:17,525 | 9 | 391,50 | |
| 9 | 391,50 | |||
| 9 | 391,50 | |||
| 30.12.2025 | 13:07:56,575 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 30.12.2025 | 13:07:00,473 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 30.12.2025 | 13:06:46,245 | 9 | 391,20 | |
| 9 | 391,20 | |||
| 9 | 391,20 | |||
| 30.12.2025 | 13:06:20,898 | 5 | 391,20 | |
| 5 | 391,20 | |||
| 5 | 391,20 | |||
| 30.12.2025 | 13:05:33,322 | 66 | 391,40 | |
| 66 | 391,40 | |||
| 66 | 391,40 | |||
| 30.12.2025 | 13:03:31,625 | 40 | 391,50 | |
| 40 | 391,50 | |||
| 40 | 391,50 | |||
| 30.12.2025 | 13:03:24,278 | 9 | 391,30 | |
| 9 | 391,30 | |||
| 9 | 391,30 | |||
| 30.12.2025 | 13:03:09,288 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 30.12.2025 | 13:03:00,908 | 15 | 391,10 | |
| 10 | 391,10 | |||
| 15 | 391,10 | |||
| 5 | 391,10 | |||
| 30.12.2025 | 13:01:53,003 | 1 | 391,50 | |
| 1 | 391,50 | |||
| 1 | 391,50 | |||
| 30.12.2025 | 13:01:36,706 | 8 | 391,50 | |
| 8 | 391,50 | |||
| 8 | 391,50 | |||
| 30.12.2025 | 13:01:20,721 | 5 | 391,10 | |
| 5 | 391,10 | |||
| 3 | 391,10 | |||
| 2 | 391,10 | |||
| 30.12.2025 | 12:57:21,956 | 100 | 391,50 | |
| 100 | 391,50 | |||
| 100 | 391,50 | |||
| 30.12.2025 | 12:57:07,523 | 15 | 391,50 | |
| 15 | 391,50 | |||
| 15 | 391,50 | |||
| 30.12.2025 | 12:55:46,442 | 8 | 391,60 | |
| 8 | 391,60 | |||
| 8 | 391,60 | |||
| 30.12.2025 | 12:54:59,527 | 20 | 391,40 | |
| 20 | 391,40 | |||
| 20 | 391,40 | |||
| 30.12.2025 | 12:54:53,183 | 40 | 391,40 | |
| 40 | 391,40 | |||
| 40 | 391,40 | |||
| 30.12.2025 | 12:54:23,633 | 8 | 391,50 | |
| 8 | 391,50 | |||
| 8 | 391,50 | |||
| 30.12.2025 | 12:54:03,705 | 3 | 391,40 | |
| 3 | 391,40 | |||
| 3 | 391,40 | |||
| 30.12.2025 | 12:53:32,412 | 3 | 391,60 | |
| 3 | 391,60 | |||
| 3 | 391,60 | |||
| 30.12.2025 | 12:52:35,592 | 3 | 391,50 | |
| 3 | 391,50 | |||
| 3 | 391,50 | |||
| 30.12.2025 | 12:51:50,995 | 15 | 391,40 | |
| 15 | 391,40 | |||
| 15 | 391,40 | |||
| 30.12.2025 | 12:51:17,029 | 45 | 391,50 | |
| 45 | 391,50 | |||
| 45 | 391,50 | |||
| 30.12.2025 | 12:50:36,791 | 8 | 391,40 | |
| 8 | 391,40 | |||
| 8 | 391,40 | |||
| 30.12.2025 | 12:50:21,261 | 30 | 391,40 | |
| 30 | 391,40 | |||
| 30 | 391,40 | |||
| 30.12.2025 | 12:49:38,190 | 35 | 391,30 | |
| 35 | 391,30 | |||
| 35 | 391,30 | |||
| 30.12.2025 | 12:49:08,269 | 10 | 391,40 | |
| 10 | 391,40 | |||
| 10 | 391,40 | |||
| 30.12.2025 | 12:48:26,532 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 30.12.2025 | 12:48:04,264 | 9 | 391,30 | |
| 9 | 391,30 | |||
| 9 | 391,30 | |||
| 30.12.2025 | 12:47:51,820 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 30.12.2025 | 12:47:20,635 | 85 | 391,30 | |
| 50 | 391,30 | |||
| 85 | 391,30 | |||
| 35 | 391,30 | |||
| 30.12.2025 | 12:46:55,256 | 6 | 391,20 | |
| 6 | 391,20 | |||
| 6 | 391,20 | |||
| 30.12.2025 | 12:46:38,500 | 5 | 391,30 | |
| 5 | 391,30 | |||
| 5 | 391,30 | |||
| 30.12.2025 | 12:46:21,573 | 40 | 391,20 | |
| 40 | 391,20 | |||
| 40 | 391,20 | |||
| 30.12.2025 | 12:45:40,544 | 2 | 391,10 | |
| 2 | 391,10 | |||
| 2 | 391,10 | |||
| 30.12.2025 | 12:45:16,472 | 13 | 391,20 | |
| 13 | 391,20 | |||
| 13 | 391,20 | |||
| 30.12.2025 | 12:44:53,864 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 30.12.2025 | 12:44:50,705 | 130 | 391,00 | |
| 100 | 391,00 | |||
| 30 | 391,00 | |||
| 130 | 391,00 | |||
| 30.12.2025 | 12:44:26,368 | 8 | 391,00 | |
| 4 | 391,00 | |||
| 3 | 391,00 | |||
| 1 | 391,00 | |||
| 8 | 391,00 | |||
| 30.12.2025 | 12:43:54,499 | 3 | 390,80 | |
| 3 | 390,80 | |||
| 3 | 390,80 | |||
| 30.12.2025 | 12:43:50,529 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 30.12.2025 | 12:43:20,542 | 1 | 390,80 | |
| 1 | 390,80 | |||
| 1 | 390,80 | |||
| 30.12.2025 | 12:42:44,835 | 3 | 390,90 | |
| 3 | 390,90 | |||
| 3 | 390,90 | |||
| 30.12.2025 | 12:41:57,276 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 30.12.2025 | 12:41:56,856 | 3 | 390,80 | |
| 3 | 390,80 | |||
| 3 | 390,80 | |||
| 30.12.2025 | 12:41:46,690 | 3 | 390,90 | |
| 3 | 390,90 | |||
| 3 | 390,90 | |||
| 30.12.2025 | 12:41:30,250 | 30 | 390,80 | |
| 30 | 390,80 | |||
| 30 | 390,80 | |||
| 30.12.2025 | 12:41:16,434 | 38 | 390,80 | |
| 38 | 390,80 | |||
| 38 | 390,80 | |||
| 30.12.2025 | 12:41:09,094 | 100 | 390,80 | |
| 36 | 390,80 | |||
| 100 | 390,80 | |||
| 64 | 390,80 | |||
| 30.12.2025 | 12:40:45,676 | 20 | 390,70 | |
| 20 | 390,70 | |||
| 20 | 390,70 | |||
| 30.12.2025 | 12:40:42,908 | 3 | 390,70 | |
| 3 | 390,70 | |||
| 3 | 390,70 | |||
| 30.12.2025 | 12:40:30,866 | 70 | 390,60 | |
| 70 | 390,60 | |||
| 70 | 390,60 | |||
| 30.12.2025 | 12:39:45,767 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 30.12.2025 | 12:39:44,409 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 30.12.2025 | 12:39:01,298 | 30 | 390,60 | |
| 30 | 390,60 | |||
| 30 | 390,60 | |||
| 30.12.2025 | 12:38:54,225 | 50 | 390,60 | |
| 50 | 390,60 | |||
| 50 | 390,60 | |||
| 30.12.2025 | 12:38:07,973 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 30.12.2025 | 12:35:01,336 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 30.12.2025 | 12:33:08,900 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 30.12.2025 | 12:33:04,109 | 100 | 390,50 | |
| 100 | 390,50 | |||
| 100 | 390,50 | |||
| 30.12.2025 | 12:32:55,087 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 30.12.2025 | 12:32:22,021 | 10 | 390,50 | |
| 10 | 390,50 | |||
| 10 | 390,50 | |||
| 30.12.2025 | 12:31:58,242 | 9 | 390,40 | |
| 9 | 390,40 | |||
| 9 | 390,40 | |||
| 30.12.2025 | 12:31:43,103 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 30.12.2025 | 12:30:36,285 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 30.12.2025 | 12:30:17,223 | 57 | 390,40 | |
| 57 | 390,40 | |||
| 57 | 390,40 | |||
| 30.12.2025 | 12:28:28,168 | 10 | 390,30 | |
| 10 | 390,30 | |||
| 10 | 390,30 | |||
| 30.12.2025 | 12:27:10,457 | 15 | 390,30 | |
| 15 | 390,30 | |||
| 15 | 390,30 | |||
| 30.12.2025 | 12:26:12,979 | 5 | 390,30 | |
| 5 | 390,30 | |||
| 5 | 390,30 | |||
| 30.12.2025 | 12:25:36,825 | 15 | 390,30 | |
| 15 | 390,30 | |||
| 15 | 390,30 | |||
| 30.12.2025 | 12:25:28,775 | 2 | 390,40 | |
| 2 | 390,40 | |||
| 2 | 390,40 | |||
| 30.12.2025 | 12:23:39,406 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 30.12.2025 | 12:23:29,486 | 12 | 390,50 | |
| 12 | 390,50 | |||
| 12 | 390,50 | |||
| 30.12.2025 | 12:22:37,968 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 30.12.2025 | 12:22:24,627 | 12 | 390,50 | |
| 12 | 390,50 | |||
| 12 | 390,50 | |||
| 30.12.2025 | 12:22:00,944 | 18 | 390,40 | |
| 18 | 390,40 | |||
| 18 | 390,40 | |||
| 30.12.2025 | 12:21:42,522 | 13 | 390,50 | |
| 13 | 390,50 | |||
| 13 | 390,50 | |||
| 30.12.2025 | 12:20:37,516 | 20 | 390,40 | |
| 20 | 390,40 | |||
| 20 | 390,40 | |||
| 30.12.2025 | 12:20:30,062 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 30.12.2025 | 12:20:25,638 | 20 | 390,50 | |
| 20 | 390,50 | |||
| 20 | 390,50 | |||
| 30.12.2025 | 12:19:45,726 | 12 | 390,50 | |
| 12 | 390,50 | |||
| 12 | 390,50 | |||
| 30.12.2025 | 12:19:02,989 | 2 | 390,60 | |
| 2 | 390,60 | |||
| 2 | 390,60 | |||
| 30.12.2025 | 12:18:40,298 | 6 | 390,60 | |
| 6 | 390,60 | |||
| 6 | 390,60 | |||
| 30.12.2025 | 12:18:26,528 | 13 | 390,60 | |
| 13 | 390,60 | |||
| 13 | 390,60 | |||
| 30.12.2025 | 12:17:51,945 | 25 | 390,60 | |
| 25 | 390,60 | |||
| 25 | 390,60 | |||
| 30.12.2025 | 12:16:52,501 | 20 | 390,60 | |
| 20 | 390,60 | |||
| 20 | 390,60 | |||
| 30.12.2025 | 12:16:49,376 | 87 | 390,50 | |
| 7 | 390,50 | |||
| 87 | 390,50 | |||
| 80 | 390,50 | |||
| 30.12.2025 | 12:16:06,417 | 4 | 390,60 | |
| 4 | 390,60 | |||
| 4 | 390,60 | |||
| 30.12.2025 | 12:15:12,814 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 30.12.2025 | 12:14:44,650 | 8 | 390,40 | |
| 8 | 390,40 | |||
| 8 | 390,40 | |||
| 30.12.2025 | 12:14:28,744 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 30.12.2025 | 12:14:28,113 | 4 | 390,40 | |
| 4 | 390,40 | |||
| 4 | 390,40 | |||
| 30.12.2025 | 12:14:17,196 | 4 | 390,50 | |
| 4 | 390,50 | |||
| 4 | 390,50 | |||
| 30.12.2025 | 12:13:48,352 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 30.12.2025 | 12:13:40,682 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 30.12.2025 | 12:13:40,478 | 4 | 390,40 | |
| 4 | 390,40 | |||
| 4 | 390,40 | |||
| 30.12.2025 | 12:13:36,285 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 30.12.2025 | 12:13:00,869 | 10 | 390,40 | |
| 10 | 390,40 | |||
| 10 | 390,40 | |||
| 30.12.2025 | 12:10:57,046 | 10 | 390,10 | |
| 10 | 390,10 | |||
| 10 | 390,10 | |||
| 30.12.2025 | 12:10:19,270 | 5 | 390,10 | |
| 5 | 390,10 | |||
| 5 | 390,10 | |||
| 30.12.2025 | 12:09:26,373 | 3 | 390,30 | |
| 3 | 390,30 | |||
| 3 | 390,30 | |||
| 30.12.2025 | 12:09:21,032 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 30.12.2025 | 12:07:07,432 | 125 | 390,20 | |
| 125 | 390,20 | |||
| 125 | 390,20 | |||
| 30.12.2025 | 12:07:07,383 | 125 | 390,20 | |
| 125 | 390,20 | |||
| 125 | 390,20 | |||
| 30.12.2025 | 12:06:41,464 | 3 | 390,20 | |
| 3 | 390,20 | |||
| 3 | 390,20 | |||
| 30.12.2025 | 12:06:25,028 | 16 | 390,20 | |
| 16 | 390,20 | |||
| 16 | 390,20 | |||
| 30.12.2025 | 12:06:08,769 | 20 | 390,40 | |
| 20 | 390,40 | |||
| 20 | 390,40 | |||
| 30.12.2025 | 12:06:03,729 | 4 | 390,40 | |
| 4 | 390,40 | |||
| 4 | 390,40 | |||
| 30.12.2025 | 12:05:16,372 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 30.12.2025 | 12:03:46,094 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 30.12.2025 | 12:03:45,032 | 12 | 390,50 | |
| 12 | 390,50 | |||
| 12 | 390,50 | |||
| 30.12.2025 | 12:03:36,587 | 75 | 390,40 | |
| 75 | 390,40 | |||
| 75 | 390,40 | |||
| 30.12.2025 | 12:02:56,663 | 50 | 390,60 | |
| 50 | 390,60 | |||
| 50 | 390,60 | |||
| 30.12.2025 | 12:01:57,303 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 30.12.2025 | 12:01:36,450 | 3 | 390,60 | |
| 3 | 390,60 | |||
| 3 | 390,60 | |||
| 30.12.2025 | 12:01:22,436 | 50 | 390,50 | |
| 50 | 390,50 | |||
| 50 | 390,50 | |||
| 30.12.2025 | 12:00:42,948 | 13 | 390,60 | |
| 13 | 390,60 | |||
| 13 | 390,60 | |||
| 30.12.2025 | 11:58:35,234 | 4 | 390,70 | |
| 4 | 390,70 | |||
| 4 | 390,70 | |||
| 30.12.2025 | 11:58:24,651 | 15 | 390,70 | |
| 15 | 390,70 | |||
| 15 | 390,70 | |||
| 30.12.2025 | 11:58:13,329 | 20 | 390,50 | |
| 20 | 390,50 | |||
| 20 | 390,50 | |||
| 30.12.2025 | 11:58:13,243 | 16 | 390,50 | |
| 16 | 390,50 | |||
| 16 | 390,50 | |||
| 30.12.2025 | 11:56:47,643 | 20 | 390,70 | |
| 20 | 390,70 | |||
| 20 | 390,70 | |||
| 30.12.2025 | 11:56:36,197 | 79 | 390,60 | |
| 79 | 390,60 | |||
| 79 | 390,60 | |||
| 30.12.2025 | 11:56:07,568 | 16 | 390,70 | |
| 16 | 390,70 | |||
| 16 | 390,70 | |||
| 30.12.2025 | 11:55:45,204 | 20 | 390,60 | |
| 20 | 390,60 | |||
| 20 | 390,60 | |||
| 30.12.2025 | 11:55:27,029 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 30.12.2025 | 11:55:17,362 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 30.12.2025 | 11:54:42,186 | 100 | 390,70 | |
| 100 | 390,70 | |||
| 100 | 390,70 | |||
| 30.12.2025 | 11:54:22,719 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 30.12.2025 | 11:54:00,349 | 3 | 390,70 | |
| 3 | 390,70 | |||
| 3 | 390,70 | |||
| 30.12.2025 | 11:53:56,644 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 30.12.2025 | 11:53:50,559 | 5 | 390,70 | |
| 5 | 390,70 | |||
| 5 | 390,70 | |||
| 30.12.2025 | 11:52:00,171 | 8 | 390,70 | |
| 8 | 390,70 | |||
| 8 | 390,70 | |||
| 30.12.2025 | 11:51:55,776 | 5 | 390,70 | |
| 5 | 390,70 | |||
| 5 | 390,70 | |||
| 30.12.2025 | 11:51:52,059 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 30.12.2025 | 11:51:06,218 | 3 | 390,60 | |
| 3 | 390,60 | |||
| 3 | 390,60 | |||
| 30.12.2025 | 11:50:16,205 | 8 | 390,50 | |
| 8 | 390,50 | |||
| 8 | 390,50 | |||
| 30.12.2025 | 11:50:03,278 | 23 | 390,60 | |
| 23 | 390,60 | |||
| 23 | 390,60 | |||
| 30.12.2025 | 11:49:51,080 | 2 | 390,60 | |
| 2 | 390,60 | |||
| 2 | 390,60 | |||
| 30.12.2025 | 11:49:10,955 | 4 | 390,60 | |
| 4 | 390,60 | |||
| 4 | 390,60 | |||
| 30.12.2025 | 11:49:04,903 | 32 | 390,50 | |
| 32 | 390,50 | |||
| 32 | 390,50 | |||
| 30.12.2025 | 11:48:41,841 | 200 | 390,60 | |
| 200 | 390,60 | |||
| 200 | 390,60 | |||
| 30.12.2025 | 11:47:32,644 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 30.12.2025 | 11:47:24,656 | 10 | 390,50 | |
| 10 | 390,50 | |||
| 10 | 390,50 | |||
| 30.12.2025 | 11:46:40,150 | 6 | 390,50 | |
| 6 | 390,50 | |||
| 6 | 390,50 | |||
| 30.12.2025 | 11:45:51,011 | 25 | 390,70 | |
| 25 | 390,70 | |||
| 25 | 390,70 | |||
| 30.12.2025 | 11:45:34,943 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 30.12.2025 | 11:45:30,807 | 30 | 390,70 | |
| 30 | 390,70 | |||
| 30 | 390,70 | |||
| 30.12.2025 | 11:45:08,193 | 240 | 390,70 | |
| 240 | 390,70 | |||
| 240 | 390,70 | |||
| 30.12.2025 | 11:44:47,776 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 30.12.2025 | 11:44:45,460 | 30 | 390,70 | |
| 30 | 390,70 | |||
| 30 | 390,70 | |||
| 30.12.2025 | 11:44:39,550 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 30.12.2025 | 11:43:57,529 | 200 | 390,70 | |
| 200 | 390,70 | |||
| 200 | 390,70 | |||
| 30.12.2025 | 11:42:56,244 | 6 | 390,60 | |
| 6 | 390,60 | |||
| 6 | 390,60 | |||
| 30.12.2025 | 11:42:48,426 | 40 | 390,60 | |
| 40 | 390,60 | |||
| 40 | 390,60 | |||
| 30.12.2025 | 11:42:05,952 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 30.12.2025 | 11:42:01,596 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 30.12.2025 | 11:41:01,115 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 30.12.2025 | 11:40:25,877 | 20 | 390,50 | |
| 20 | 390,50 | |||
| 20 | 390,50 | |||
| 30.12.2025 | 11:40:15,592 | 3 | 390,50 | |
| 3 | 390,50 | |||
| 3 | 390,50 | |||
| 30.12.2025 | 11:39:45,454 | 26 | 390,50 | |
| 26 | 390,50 | |||
| 26 | 390,50 | |||
| 30.12.2025 | 11:38:53,154 | 275 | 390,50 | |
| 275 | 390,50 | |||
| 275 | 390,50 | |||
| 30.12.2025 | 11:38:48,674 | 17 | 390,40 | |
| 17 | 390,40 | |||
| 17 | 390,40 | |||
| 30.12.2025 | 11:38:38,890 | 10 | 390,60 | |
| 10 | 390,60 | |||
| 10 | 390,60 | |||
| 30.12.2025 | 11:38:29,145 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 30.12.2025 | 11:38:14,803 | 15 | 390,40 | |
| 15 | 390,40 | |||
| 15 | 390,40 | |||
| 30.12.2025 | 11:38:05,873 | 12 | 390,50 | |
| 12 | 390,50 | |||
| 12 | 390,50 | |||
| 30.12.2025 | 11:37:53,728 | 521 | 390,50 | |
| 521 | 390,50 | |||
| 1 | 390,50 | |||
| 520 | 390,50 | |||
| 30.12.2025 | 11:37:09,754 | 350 | 390,50 | |
| 330 | 390,50 | |||
| 350 | 390,50 | |||
| 20 | 390,50 | |||
| 30.12.2025 | 11:37:03,683 | 100 | 390,40 | |
| 100 | 390,40 | |||
| 100 | 390,40 | |||
| 30.12.2025 | 11:35:51,138 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 30.12.2025 | 11:35:12,192 | 60 | 390,40 | |
| 60 | 390,40 | |||
| 60 | 390,40 | |||
| 30.12.2025 | 11:34:36,763 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 30.12.2025 | 11:34:24,250 | 2 | 390,50 | |
| 2 | 390,50 | |||
| 2 | 390,50 | |||
| 30.12.2025 | 11:34:07,462 | 10 | 390,50 | |
| 10 | 390,50 | |||
| 10 | 390,50 | |||
| 30.12.2025 | 11:33:40,723 | 3 | 390,40 | |
| 3 | 390,40 | |||
| 3 | 390,40 | |||
| 30.12.2025 | 11:32:59,926 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 30.12.2025 | 11:32:51,184 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 30.12.2025 | 11:32:43,303 | 8 | 390,50 | |
| 8 | 390,50 | |||
| 8 | 390,50 | |||
| 30.12.2025 | 11:32:21,452 | 2 | 390,40 | |
| 2 | 390,40 | |||
| 2 | 390,40 | |||
| 30.12.2025 | 11:32:19,967 | 275 | 390,40 | |
| 275 | 390,40 | |||
| 275 | 390,40 | |||
| 30.12.2025 | 11:32:15,513 | 11 | 390,40 | |
| 11 | 390,40 | |||
| 11 | 390,40 | |||
| 30.12.2025 | 11:32:15,473 | 23 | 390,40 | |
| 23 | 390,40 | |||
| 23 | 390,40 | |||
| 30.12.2025 | 11:32:10,920 | 6 | 390,40 | |
| 6 | 390,40 | |||
| 6 | 390,40 | |||
| 30.12.2025 | 11:32:06,262 | 2 | 390,40 | |
| 2 | 390,40 | |||
| 2 | 390,40 | |||
| 30.12.2025 | 11:31:53,091 | 9 | 390,50 | |
| 9 | 390,50 | |||
| 9 | 390,50 | |||
| 30.12.2025 | 11:31:33,211 | 9 | 390,30 | |
| 9 | 390,30 | |||
| 9 | 390,30 | |||
| 30.12.2025 | 11:31:28,091 | 30 | 390,30 | |
| 30 | 390,30 | |||
| 30 | 390,30 | |||
| 30.12.2025 | 11:31:01,494 | 5 | 390,30 | |
| 5 | 390,30 | |||
| 5 | 390,30 | |||
| 30.12.2025 | 11:30:36,100 | 5 | 390,30 | |
| 5 | 390,30 | |||
| 5 | 390,30 | |||
| 30.12.2025 | 11:30:11,602 | 2 | 390,40 | |
| 2 | 390,40 | |||
| 2 | 390,40 | |||
| 30.12.2025 | 11:30:10,994 | 50 | 390,40 | |
| 50 | 390,40 | |||
| 50 | 390,40 | |||
| 30.12.2025 | 11:29:44,719 | 42 | 390,30 | |
| 42 | 390,30 | |||
| 42 | 390,30 | |||
| 30.12.2025 | 11:29:42,824 | 2 | 390,30 | |
| 2 | 390,30 | |||
| 2 | 390,30 | |||
| 30.12.2025 | 11:29:21,884 | 5 | 390,30 | |
| 5 | 390,30 | |||
| 5 | 390,30 | |||
| 30.12.2025 | 11:28:00,809 | 4 | 390,40 | |
| 4 | 390,40 | |||
| 4 | 390,40 | |||
| 30.12.2025 | 11:27:31,835 | 37 | 390,40 | |
| 37 | 390,40 | |||
| 37 | 390,40 | |||
| 30.12.2025 | 11:26:52,051 | 15 | 390,40 | |
| 15 | 390,40 | |||
| 15 | 390,40 | |||
| 30.12.2025 | 11:26:26,038 | 7 | 390,40 | |
| 7 | 390,40 | |||
| 7 | 390,40 | |||
| 30.12.2025 | 11:26:11,042 | 20 | 390,40 | |
| 20 | 390,40 | |||
| 20 | 390,40 | |||
| 30.12.2025 | 11:25:32,245 | 25 | 390,30 | |
| 25 | 390,30 | |||
| 25 | 390,30 | |||
| 30.12.2025 | 11:25:06,617 | 25 | 390,40 | |
| 25 | 390,40 | |||
| 25 | 390,40 | |||
| 30.12.2025 | 11:24:55,335 | 26 | 390,20 | |
| 26 | 390,20 | |||
| 26 | 390,20 | |||
| 30.12.2025 | 11:24:26,767 | 50 | 390,20 | |
| 50 | 390,20 | |||
| 50 | 390,20 | |||
| 30.12.2025 | 11:24:22,359 | 1 | 390,30 | |
| 1 | 390,30 | |||
| 1 | 390,30 | |||
| 30.12.2025 | 11:23:50,271 | 9 | 390,20 | |
| 9 | 390,20 | |||
| 9 | 390,20 | |||
| 30.12.2025 | 11:23:49,924 | 20 | 390,30 | |
| 20 | 390,30 | |||
| 20 | 390,30 | |||
| 30.12.2025 | 11:23:12,676 | 8 | 390,10 | |
| 8 | 390,10 | |||
| 8 | 390,10 | |||
| 30.12.2025 | 11:22:43,857 | 10 | 390,20 | |
| 10 | 390,20 | |||
| 10 | 390,20 | |||
| 30.12.2025 | 11:22:31,781 | 2 | 390,20 | |
| 2 | 390,20 | |||
| 2 | 390,20 | |||
| 30.12.2025 | 11:22:07,321 | 15 | 390,10 | |
| 15 | 390,10 | |||
| 15 | 390,10 | |||
| 30.12.2025 | 11:21:15,777 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 30.12.2025 | 11:21:10,349 | 5 | 390,10 | |
| 5 | 390,10 | |||
| 5 | 390,10 | |||
| 30.12.2025 | 11:21:02,743 | 10 | 390,20 | |
| 10 | 390,20 | |||
| 10 | 390,20 | |||
| 30.12.2025 | 11:20:09,430 | 10 | 390,20 | |
| 10 | 390,20 | |||
| 10 | 390,20 | |||
| 30.12.2025 | 11:19:38,488 | 4 | 390,20 | |
| 4 | 390,20 | |||
| 4 | 390,20 | |||
| 30.12.2025 | 11:19:33,116 | 2 | 390,20 | |
| 2 | 390,20 | |||
| 2 | 390,20 | |||
| 30.12.2025 | 11:19:25,634 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 30.12.2025 | 11:19:24,023 | 3 | 390,20 | |
| 3 | 390,20 | |||
| 3 | 390,20 | |||
| 30.12.2025 | 11:19:02,068 | 4 | 390,00 | |
| 4 | 390,00 | |||
| 4 | 390,00 | |||
| 30.12.2025 | 11:18:35,081 | 10 | 390,20 | |
| 10 | 390,20 | |||
| 10 | 390,20 | |||
| 30.12.2025 | 11:18:07,542 | 8 | 390,00 | |
| 8 | 390,00 | |||
| 8 | 390,00 | |||
| 30.12.2025 | 11:16:46,839 | 5 | 390,00 | |
| 5 | 390,00 | |||
| 5 | 390,00 | |||
| 30.12.2025 | 11:14:00,813 | 16 | 390,00 | |
| 16 | 390,00 | |||
| 16 | 390,00 | |||
| 30.12.2025 | 11:13:28,254 | 2 | 390,20 | |
| 2 | 390,20 | |||
| 2 | 390,20 | |||
| 30.12.2025 | 11:13:14,604 | 30 | 390,20 | |
| 30 | 390,20 | |||
| 30 | 390,20 | |||
| 30.12.2025 | 11:12:50,600 | 75 | 390,00 | |
| 75 | 390,00 | |||
| 75 | 390,00 | |||
| 30.12.2025 | 11:12:45,384 | 15 | 390,20 | |
| 15 | 390,20 | |||
| 15 | 390,20 | |||
| 30.12.2025 | 11:12:39,270 | 25 | 390,20 | |
| 25 | 390,20 | |||
| 25 | 390,20 | |||
| 30.12.2025 | 11:12:16,339 | 50 | 390,10 | |
| 50 | 390,10 | |||
| 2 | 390,10 | |||
| 48 | 390,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00