RENK Group AG

59

17

58.66

Date Time Volume Order Volume Price
20/11/2025 07:34:59.226 50   58.66
      50 58.66
      50 58.66
20/11/2025 07:34:52.135 300   58.90
      300 58.90
      300 58.90
20/11/2025 07:34:35.972 18   58.89
      18 58.89
      18 58.89
20/11/2025 07:34:16.974 40   58.63
      40 58.63
      40 58.63
20/11/2025 07:34:00.158 67   58.89
      67 58.89
      67 58.89
20/11/2025 07:33:08.249 50   58.89
      50 58.89
      50 58.89
20/11/2025 07:33:00.292 1 740   58.89
      1 740 58.89
      1 740 58.89
20/11/2025 07:31:56.591 260   58.89
      260 58.89
      260 58.89
20/11/2025 07:31:06.116 215   58.71
      215 58.71
      215 58.71
20/11/2025 07:30:57.493 30   59.19
      30 59.19
      30 59.19
20/11/2025 07:30:50.777 1 000   59.19
      965 59.19
      1 000 59.19
      35 59.19
20/11/2025 07:30:40.668 215   58.70
      200 58.70
      15 58.70
      215 58.70
20/11/2025 07:30:36.293 215   58.71
      215 58.71
      215 58.71
20/11/2025 07:30:31.863 99   58.73
      99 58.73
      99 58.73
20/11/2025 07:30:26.838 50   58.75
      50 58.75
      50 58.75
20/11/2025 07:30:22.672 34   58.79
      34 58.79
      34 58.79
20/11/2025 07:30:13.216 2 952   58.80
      100 58.80
      20 58.80
      200 58.80
      50 58.80
      31 58.80
      12 58.80
      7 58.80
      100 58.80
      1 000 58.80
      149 58.80
      84 58.80
      40 58.80
      30 58.80
      20 58.80
      99 58.80
      5 58.80
      39 58.80
      17 58.80
      5 58.80
      100 58.80
      5 58.80
      60 58.80
      20 58.80
      30 58.80
      25 58.80
      750 58.80
      150 58.80
      50 58.80
      50 58.80
      6 58.80
      100 58.80
      300 58.80
      5 58.80
      165 58.80
      500 58.80
      40 58.80
      99 58.80
      100 58.80
      1 122 58.80
      100 58.80
      10 58.80
      10 58.80
      99 58.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)