RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
566
1850
58,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 12:57:25,948 | 41 | 61,29 | |
| 41 | 61,29 | |||
| 18 | 61,29 | |||
| 23 | 61,29 | |||
| 19.11.2025 | 12:55:59,339 | 25 | 61,28 | |
| 25 | 61,28 | |||
| 25 | 61,28 | |||
| 19.11.2025 | 12:55:16,875 | 75 | 61,20 | |
| 75 | 61,20 | |||
| 75 | 61,20 | |||
| 19.11.2025 | 12:55:10,945 | 20 | 61,20 | |
| 20 | 61,20 | |||
| 20 | 61,20 | |||
| 19.11.2025 | 12:54:45,236 | 30 | 61,18 | |
| 30 | 61,18 | |||
| 30 | 61,18 | |||
| 19.11.2025 | 12:53:37,998 | 30 | 61,18 | |
| 30 | 61,18 | |||
| 30 | 61,18 | |||
| 19.11.2025 | 12:53:28,176 | 15 | 61,06 | |
| 15 | 61,06 | |||
| 15 | 61,06 | |||
| 19.11.2025 | 12:53:17,759 | 250 | 61,06 | |
| 250 | 61,06 | |||
| 250 | 61,06 | |||
| 19.11.2025 | 12:52:14,303 | 50 | 60,86 | |
| 50 | 60,86 | |||
| 50 | 60,86 | |||
| 19.11.2025 | 12:52:09,742 | 250 | 60,86 | |
| 250 | 60,86 | |||
| 250 | 60,86 | |||
| 19.11.2025 | 12:52:04,726 | 10 | 60,77 | |
| 10 | 60,77 | |||
| 10 | 60,77 | |||
| 19.11.2025 | 12:51:56,654 | 10 | 60,90 | |
| 10 | 60,90 | |||
| 10 | 60,90 | |||
| 19.11.2025 | 12:51:49,212 | 1 | 61,04 | |
| 1 | 61,04 | |||
| 1 | 61,04 | |||
| 19.11.2025 | 12:51:23,051 | 1 | 60,93 | |
| 1 | 60,93 | |||
| 1 | 60,93 | |||
| 19.11.2025 | 12:51:19,622 | 2 | 61,04 | |
| 2 | 61,04 | |||
| 2 | 61,04 | |||
| 19.11.2025 | 12:50:30,638 | 100 | 61,00 | |
| 100 | 61,00 | |||
| 100 | 61,00 | |||
| 19.11.2025 | 12:50:27,190 | 150 | 61,00 | |
| 150 | 61,00 | |||
| 150 | 61,00 | |||
| 19.11.2025 | 12:50:13,287 | 14 | 61,18 | |
| 14 | 61,18 | |||
| 14 | 61,18 | |||
| 19.11.2025 | 12:47:12,380 | 75 | 61,30 | |
| 75 | 61,30 | |||
| 75 | 61,30 | |||
| 19.11.2025 | 12:46:50,093 | 32 | 61,62 | |
| 32 | 61,62 | |||
| 32 | 61,62 | |||
| 19.11.2025 | 12:46:22,231 | 5 | 61,42 | |
| 5 | 61,42 | |||
| 5 | 61,42 | |||
| 19.11.2025 | 12:44:59,044 | 13 | 61,63 | |
| 13 | 61,63 | |||
| 13 | 61,63 | |||
| 19.11.2025 | 12:44:14,281 | 36 | 61,64 | |
| 36 | 61,64 | |||
| 36 | 61,64 | |||
| 19.11.2025 | 12:43:44,213 | 30 | 61,59 | |
| 30 | 61,59 | |||
| 30 | 61,59 | |||
| 19.11.2025 | 12:41:49,598 | 110 | 61,45 | |
| 110 | 61,45 | |||
| 110 | 61,45 | |||
| 19.11.2025 | 12:41:28,163 | 170 | 61,39 | |
| 150 | 61,39 | |||
| 170 | 61,39 | |||
| 20 | 61,39 | |||
| 19.11.2025 | 12:41:28,009 | 250 | 61,39 | |
| 250 | 61,39 | |||
| 250 | 61,39 | |||
| 19.11.2025 | 12:40:40,248 | 200 | 61,39 | |
| 200 | 61,39 | |||
| 200 | 61,39 | |||
| 19.11.2025 | 12:39:32,455 | 2 | 61,33 | |
| 2 | 61,33 | |||
| 2 | 61,33 | |||
| 19.11.2025 | 12:38:00,637 | 100 | 61,17 | |
| 50 | 61,17 | |||
| 100 | 61,17 | |||
| 50 | 61,17 | |||
| 19.11.2025 | 12:37:32,557 | 250 | 61,26 | |
| 250 | 61,26 | |||
| 250 | 61,26 | |||
| 19.11.2025 | 12:37:19,539 | 8 | 61,43 | |
| 8 | 61,43 | |||
| 8 | 61,43 | |||
| 19.11.2025 | 12:36:34,662 | 15 | 61,40 | |
| 15 | 61,40 | |||
| 15 | 61,40 | |||
| 19.11.2025 | 12:35:32,625 | 2 | 60,86 | |
| 2 | 60,86 | |||
| 2 | 60,86 | |||
| 19.11.2025 | 12:35:20,246 | 200 | 60,72 | |
| 200 | 60,72 | |||
| 200 | 60,72 | |||
| 19.11.2025 | 12:35:20,072 | 200 | 60,72 | |
| 200 | 60,72 | |||
| 200 | 60,72 | |||
| 19.11.2025 | 12:35:19,895 | 200 | 60,72 | |
| 200 | 60,72 | |||
| 200 | 60,72 | |||
| 19.11.2025 | 12:35:19,560 | 200 | 60,72 | |
| 200 | 60,72 | |||
| 200 | 60,72 | |||
| 19.11.2025 | 12:35:16,558 | 200 | 60,72 | |
| 200 | 60,72 | |||
| 200 | 60,72 | |||
| 19.11.2025 | 12:35:11,761 | 10 | 60,68 | |
| 10 | 60,68 | |||
| 10 | 60,68 | |||
| 19.11.2025 | 12:34:46,453 | 4 | 60,90 | |
| 4 | 60,90 | |||
| 4 | 60,90 | |||
| 19.11.2025 | 12:34:11,453 | 354 | 60,50 | |
| 20 | 60,50 | |||
| 60 | 60,50 | |||
| 134 | 60,50 | |||
| 100 | 60,50 | |||
| 4 | 60,50 | |||
| 15 | 60,50 | |||
| 75 | 60,50 | |||
| 40 | 60,50 | |||
| 20 | 60,50 | |||
| 10 | 60,50 | |||
| 150 | 60,50 | |||
| 50 | 60,50 | |||
| 30 | 60,50 | |||
| 19.11.2025 | 12:34:11,335 | 200 | 60,50 | |
| 200 | 60,50 | |||
| 200 | 60,50 | |||
| 19.11.2025 | 12:34:11,276 | 5 | 60,51 | |
| 5 | 60,51 | |||
| 5 | 60,51 | |||
| 19.11.2025 | 12:34:06,664 | 200 | 60,52 | |
| 200 | 60,52 | |||
| 200 | 60,52 | |||
| 19.11.2025 | 12:34:05,829 | 20 | 60,53 | |
| 20 | 60,53 | |||
| 20 | 60,53 | |||
| 19.11.2025 | 12:34:05,028 | 244 | 60,60 | |
| 90 | 60,60 | |||
| 244 | 60,60 | |||
| 4 | 60,60 | |||
| 150 | 60,60 | |||
| 19.11.2025 | 12:33:59,305 | 15 | 60,94 | |
| 15 | 60,94 | |||
| 15 | 60,94 | |||
| 19.11.2025 | 12:33:56,976 | 7 | 60,68 | |
| 7 | 60,68 | |||
| 7 | 60,68 | |||
| 19.11.2025 | 12:33:56,884 | 90 | 60,68 | |
| 38 | 60,68 | |||
| 52 | 60,68 | |||
| 90 | 60,68 | |||
| 19.11.2025 | 12:33:56,770 | 139 | 60,80 | |
| 30 | 60,80 | |||
| 100 | 60,80 | |||
| 9 | 60,80 | |||
| 139 | 60,80 | |||
| 19.11.2025 | 12:33:56,669 | 5 | 60,83 | |
| 5 | 60,83 | |||
| 5 | 60,83 | |||
| 19.11.2025 | 12:33:53,834 | 166 | 60,88 | |
| 166 | 60,88 | |||
| 166 | 60,88 | |||
| 19.11.2025 | 12:33:53,676 | 100 | 60,90 | |
| 100 | 60,90 | |||
| 100 | 60,90 | |||
| 19.11.2025 | 12:33:48,569 | 100 | 60,91 | |
| 100 | 60,91 | |||
| 100 | 60,91 | |||
| 19.11.2025 | 12:33:48,440 | 160 | 61,00 | |
| 160 | 61,00 | |||
| 150 | 61,00 | |||
| 10 | 61,00 | |||
| 19.11.2025 | 12:33:48,259 | 300 | 61,00 | |
| 300 | 61,00 | |||
| 300 | 61,00 | |||
| 19.11.2025 | 12:33:43,976 | 250 | 61,00 | |
| 100 | 61,00 | |||
| 10 | 61,00 | |||
| 50 | 61,00 | |||
| 90 | 61,00 | |||
| 250 | 61,00 | |||
| 19.11.2025 | 12:33:19,377 | 250 | 61,00 | |
| 250 | 61,00 | |||
| 250 | 61,00 | |||
| 19.11.2025 | 12:32:55,899 | 100 | 61,28 | |
| 100 | 61,28 | |||
| 100 | 61,28 | |||
| 19.11.2025 | 12:32:50,751 | 20 | 61,32 | |
| 20 | 61,32 | |||
| 20 | 61,32 | |||
| 19.11.2025 | 12:31:48,512 | 250 | 61,26 | |
| 250 | 61,26 | |||
| 250 | 61,26 | |||
| 19.11.2025 | 12:30:47,570 | 15 | 61,23 | |
| 15 | 61,23 | |||
| 15 | 61,23 | |||
| 19.11.2025 | 12:30:46,511 | 10 | 61,34 | |
| 10 | 61,34 | |||
| 10 | 61,34 | |||
| 19.11.2025 | 12:30:45,741 | 18 | 61,35 | |
| 18 | 61,35 | |||
| 18 | 61,35 | |||
| 19.11.2025 | 12:30:21,923 | 70 | 61,36 | |
| 70 | 61,36 | |||
| 70 | 61,36 | |||
| 19.11.2025 | 12:29:56,932 | 170 | 61,30 | |
| 170 | 61,30 | |||
| 170 | 61,30 | |||
| 19.11.2025 | 12:28:49,631 | 100 | 61,29 | |
| 100 | 61,29 | |||
| 100 | 61,29 | |||
| 19.11.2025 | 12:28:08,223 | 22 | 61,43 | |
| 22 | 61,43 | |||
| 22 | 61,43 | |||
| 19.11.2025 | 12:27:20,300 | 200 | 61,56 | |
| 200 | 61,56 | |||
| 200 | 61,56 | |||
| 19.11.2025 | 12:26:19,323 | 80 | 61,22 | |
| 20 | 61,22 | |||
| 51 | 61,22 | |||
| 80 | 61,22 | |||
| 9 | 61,22 | |||
| 19.11.2025 | 12:26:09,782 | 250 | 61,28 | |
| 250 | 61,28 | |||
| 250 | 61,28 | |||
| 19.11.2025 | 12:24:04,328 | 82 | 61,23 | |
| 82 | 61,23 | |||
| 82 | 61,23 | |||
| 19.11.2025 | 12:23:42,537 | 30 | 61,06 | |
| 30 | 61,06 | |||
| 30 | 61,06 | |||
| 19.11.2025 | 12:23:32,825 | 250 | 61,01 | |
| 250 | 61,01 | |||
| 250 | 61,01 | |||
| 19.11.2025 | 12:23:17,138 | 135 | 61,09 | |
| 135 | 61,09 | |||
| 135 | 61,09 | |||
| 19.11.2025 | 12:23:08,348 | 40 | 61,02 | |
| 40 | 61,02 | |||
| 40 | 61,02 | |||
| 19.11.2025 | 12:22:43,210 | 1 822 | 61,00 | |
| 27 | 61,00 | |||
| 28 | 61,00 | |||
| 41 | 61,00 | |||
| 151 | 61,00 | |||
| 10 | 61,00 | |||
| 300 | 61,00 | |||
| 120 | 61,00 | |||
| 50 | 61,00 | |||
| 10 | 61,00 | |||
| 15 | 61,00 | |||
| 80 | 61,00 | |||
| 10 | 61,00 | |||
| 17 | 61,00 | |||
| 100 | 61,00 | |||
| 15 | 61,00 | |||
| 20 | 61,00 | |||
| 25 | 61,00 | |||
| 210 | 61,00 | |||
| 450 | 61,00 | |||
| 45 | 61,00 | |||
| 100 | 61,00 | |||
| 50 | 61,00 | |||
| 20 | 61,00 | |||
| 100 | 61,00 | |||
| 11 | 61,00 | |||
| 75 | 61,00 | |||
| 100 | 61,00 | |||
| 150 | 61,00 | |||
| 80 | 61,00 | |||
| 449 | 61,00 | |||
| 10 | 61,00 | |||
| 30 | 61,00 | |||
| 70 | 61,00 | |||
| 50 | 61,00 | |||
| 50 | 61,00 | |||
| 15 | 61,00 | |||
| 50 | 61,00 | |||
| 10 | 61,00 | |||
| 500 | 61,00 | |||
| 19.11.2025 | 12:21:52,894 | 300 | 61,00 | |
| 200 | 61,00 | |||
| 100 | 61,00 | |||
| 300 | 61,00 | |||
| 19.11.2025 | 12:21:52,753 | 75 | 61,01 | |
| 75 | 61,01 | |||
| 75 | 61,01 | |||
| 19.11.2025 | 12:21:46,177 | 17 | 61,02 | |
| 17 | 61,02 | |||
| 17 | 61,02 | |||
| 19.11.2025 | 12:21:37,983 | 85 | 61,02 | |
| 45 | 61,02 | |||
| 40 | 61,02 | |||
| 85 | 61,02 | |||
| 19.11.2025 | 12:21:28,879 | 115 | 61,05 | |
| 100 | 61,05 | |||
| 15 | 61,05 | |||
| 115 | 61,05 | |||
| 19.11.2025 | 12:21:27,693 | 140 | 61,10 | |
| 40 | 61,10 | |||
| 140 | 61,10 | |||
| 100 | 61,10 | |||
| 19.11.2025 | 12:21:27,222 | 5 | 61,15 | |
| 5 | 61,15 | |||
| 5 | 61,15 | |||
| 19.11.2025 | 12:21:11,842 | 200 | 61,20 | |
| 200 | 61,20 | |||
| 200 | 61,20 | |||
| 19.11.2025 | 12:20:43,172 | 100 | 61,22 | |
| 100 | 61,22 | |||
| 100 | 61,22 | |||
| 19.11.2025 | 12:20:20,726 | 100 | 61,29 | |
| 100 | 61,29 | |||
| 100 | 61,29 | |||
| 19.11.2025 | 12:20:18,069 | 100 | 61,25 | |
| 100 | 61,25 | |||
| 100 | 61,25 | |||
| 19.11.2025 | 12:20:14,623 | 100 | 61,26 | |
| 100 | 61,26 | |||
| 100 | 61,26 | |||
| 19.11.2025 | 12:19:57,661 | 81 | 61,36 | |
| 81 | 61,36 | |||
| 81 | 61,36 | |||
| 19.11.2025 | 12:19:52,580 | 100 | 61,17 | |
| 70 | 61,17 | |||
| 100 | 61,17 | |||
| 30 | 61,17 | |||
| 19.11.2025 | 12:19:20,041 | 1 174 | 61,20 | |
| 1 000 | 61,20 | |||
| 1 174 | 61,20 | |||
| 4 | 61,20 | |||
| 20 | 61,20 | |||
| 50 | 61,20 | |||
| 100 | 61,20 | |||
| 19.11.2025 | 12:19:16,930 | 22 | 61,22 | |
| 22 | 61,22 | |||
| 22 | 61,22 | |||
| 19.11.2025 | 12:19:13,803 | 482 | 61,24 | |
| 479 | 61,24 | |||
| 3 | 61,24 | |||
| 250 | 61,24 | |||
| 65 | 61,24 | |||
| 167 | 61,24 | |||
| 19.11.2025 | 12:19:00,189 | 300 | 61,25 | |
| 300 | 61,25 | |||
| 175 | 61,25 | |||
| 100 | 61,25 | |||
| 25 | 61,25 | |||
| 19.11.2025 | 12:18:56,056 | 5 | 61,26 | |
| 5 | 61,26 | |||
| 5 | 61,26 | |||
| 19.11.2025 | 12:18:49,626 | 70 | 61,31 | |
| 70 | 61,31 | |||
| 70 | 61,31 | |||
| 19.11.2025 | 12:18:39,450 | 70 | 61,49 | |
| 70 | 61,49 | |||
| 70 | 61,49 | |||
| 19.11.2025 | 12:17:31,707 | 63 | 61,32 | |
| 63 | 61,32 | |||
| 63 | 61,32 | |||
| 19.11.2025 | 12:17:10,248 | 2 416 | 61,35 | |
| 16 | 61,35 | |||
| 100 | 61,35 | |||
| 200 | 61,35 | |||
| 20 | 61,35 | |||
| 50 | 61,35 | |||
| 1 896 | 61,35 | |||
| 200 | 61,35 | |||
| 500 | 61,35 | |||
| 40 | 61,35 | |||
| 200 | 61,35 | |||
| 200 | 61,35 | |||
| 100 | 61,35 | |||
| 10 | 61,35 | |||
| 17 | 61,35 | |||
| 10 | 61,35 | |||
| 100 | 61,35 | |||
| 100 | 61,35 | |||
| 33 | 61,35 | |||
| 40 | 61,35 | |||
| 1 000 | 61,35 | |||
| 19.11.2025 | 12:13:59,493 | 350 | 62,00 | |
| 350 | 62,00 | |||
| 350 | 62,00 | |||
| 19.11.2025 | 12:12:02,616 | 200 | 62,01 | |
| 200 | 62,01 | |||
| 200 | 62,01 | |||
| 19.11.2025 | 12:11:31,140 | 200 | 62,00 | |
| 200 | 62,00 | |||
| 200 | 62,00 | |||
| 19.11.2025 | 12:11:24,134 | 100 | 62,05 | |
| 100 | 62,05 | |||
| 100 | 62,05 | |||
| 19.11.2025 | 12:10:26,812 | 100 | 62,10 | |
| 100 | 62,10 | |||
| 100 | 62,10 | |||
| 19.11.2025 | 12:10:07,133 | 10 | 62,11 | |
| 10 | 62,11 | |||
| 10 | 62,11 | |||
| 19.11.2025 | 12:08:00,021 | 20 | 62,15 | |
| 20 | 62,15 | |||
| 20 | 62,15 | |||
| 19.11.2025 | 12:06:58,473 | 195 | 62,14 | |
| 195 | 62,14 | |||
| 195 | 62,14 | |||
| 19.11.2025 | 12:06:48,030 | 50 | 62,19 | |
| 50 | 62,19 | |||
| 50 | 62,19 | |||
| 19.11.2025 | 12:05:27,853 | 800 | 62,10 | |
| 800 | 62,10 | |||
| 800 | 62,10 | |||
| 19.11.2025 | 12:05:15,796 | 200 | 62,08 | |
| 200 | 62,08 | |||
| 200 | 62,08 | |||
| 19.11.2025 | 12:02:39,026 | 100 | 62,19 | |
| 100 | 62,19 | |||
| 100 | 62,19 | |||
| 19.11.2025 | 12:01:57,755 | 200 | 62,25 | |
| 200 | 62,25 | |||
| 200 | 62,25 | |||
| 19.11.2025 | 12:00:33,337 | 10 | 62,31 | |
| 10 | 62,31 | |||
| 10 | 62,31 | |||
| 19.11.2025 | 12:00:31,815 | 100 | 62,24 | |
| 100 | 62,24 | |||
| 100 | 62,24 | |||
| 19.11.2025 | 11:59:51,592 | 20 | 62,21 | |
| 20 | 62,21 | |||
| 20 | 62,21 | |||
| 19.11.2025 | 11:59:11,702 | 250 | 62,20 | |
| 250 | 62,20 | |||
| 250 | 62,20 | |||
| 19.11.2025 | 11:58:54,067 | 100 | 62,25 | |
| 100 | 62,25 | |||
| 100 | 62,25 | |||
| 19.11.2025 | 11:56:42,401 | 1 | 62,13 | |
| 1 | 62,13 | |||
| 1 | 62,13 | |||
| 19.11.2025 | 11:54:44,774 | 10 | 62,08 | |
| 10 | 62,08 | |||
| 10 | 62,08 | |||
| 19.11.2025 | 11:53:55,624 | 80 | 62,07 | |
| 80 | 62,07 | |||
| 80 | 62,07 | |||
| 19.11.2025 | 11:51:15,307 | 1 | 62,18 | |
| 1 | 62,18 | |||
| 1 | 62,18 | |||
| 19.11.2025 | 11:49:39,624 | 12 | 62,15 | |
| 12 | 62,15 | |||
| 12 | 62,15 | |||
| 19.11.2025 | 11:43:37,379 | 250 | 62,15 | |
| 250 | 62,15 | |||
| 250 | 62,15 | |||
| 19.11.2025 | 11:42:38,129 | 10 | 62,20 | |
| 10 | 62,20 | |||
| 10 | 62,20 | |||
| 19.11.2025 | 11:41:28,058 | 80 | 62,35 | |
| 80 | 62,35 | |||
| 80 | 62,35 | |||
| 19.11.2025 | 11:40:58,047 | 23 | 62,29 | |
| 23 | 62,29 | |||
| 23 | 62,29 | |||
| 19.11.2025 | 11:40:32,747 | 50 | 62,36 | |
| 50 | 62,36 | |||
| 50 | 62,36 | |||
| 19.11.2025 | 11:39:57,604 | 200 | 62,34 | |
| 200 | 62,34 | |||
| 200 | 62,34 | |||
| 19.11.2025 | 11:36:13,494 | 100 | 62,32 | |
| 100 | 62,32 | |||
| 100 | 62,32 | |||
| 19.11.2025 | 11:34:34,774 | 30 | 62,38 | |
| 30 | 62,38 | |||
| 30 | 62,38 | |||
| 19.11.2025 | 11:32:39,709 | 47 | 62,34 | |
| 47 | 62,34 | |||
| 47 | 62,34 | |||
| 19.11.2025 | 11:32:17,580 | 20 | 62,34 | |
| 20 | 62,34 | |||
| 20 | 62,34 | |||
| 19.11.2025 | 11:31:45,070 | 150 | 62,35 | |
| 150 | 62,35 | |||
| 150 | 62,35 | |||
| 19.11.2025 | 11:30:34,800 | 100 | 62,40 | |
| 100 | 62,40 | |||
| 100 | 62,40 | |||
| 19.11.2025 | 11:27:41,969 | 3 | 62,40 | |
| 3 | 62,40 | |||
| 3 | 62,40 | |||
| 19.11.2025 | 11:27:41,588 | 100 | 62,33 | |
| 100 | 62,33 | |||
| 100 | 62,33 | |||
| 19.11.2025 | 11:27:18,012 | 250 | 62,36 | |
| 250 | 62,36 | |||
| 250 | 62,36 | |||
| 19.11.2025 | 11:21:24,465 | 25 | 62,39 | |
| 25 | 62,39 | |||
| 25 | 62,39 | |||
| 19.11.2025 | 11:21:03,871 | 100 | 62,38 | |
| 100 | 62,38 | |||
| 100 | 62,38 | |||
| 19.11.2025 | 11:18:54,126 | 200 | 62,34 | |
| 200 | 62,34 | |||
| 200 | 62,34 | |||
| 19.11.2025 | 11:17:20,507 | 50 | 62,36 | |
| 50 | 62,36 | |||
| 50 | 62,36 | |||
| 19.11.2025 | 11:16:55,596 | 20 | 62,36 | |
| 20 | 62,36 | |||
| 20 | 62,36 | |||
| 19.11.2025 | 11:16:29,088 | 30 | 62,32 | |
| 30 | 62,32 | |||
| 30 | 62,32 | |||
| 19.11.2025 | 11:16:21,882 | 100 | 62,30 | |
| 100 | 62,30 | |||
| 100 | 62,30 | |||
| 19.11.2025 | 11:15:09,732 | 50 | 62,21 | |
| 50 | 62,21 | |||
| 50 | 62,21 | |||
| 19.11.2025 | 11:11:27,961 | 50 | 62,30 | |
| 50 | 62,30 | |||
| 50 | 62,30 | |||
| 19.11.2025 | 11:10:50,527 | 50 | 62,29 | |
| 50 | 62,29 | |||
| 50 | 62,29 | |||
| 19.11.2025 | 11:10:45,225 | 40 | 62,30 | |
| 40 | 62,30 | |||
| 40 | 62,30 | |||
| 19.11.2025 | 11:10:26,267 | 50 | 62,29 | |
| 50 | 62,29 | |||
| 50 | 62,29 | |||
| 19.11.2025 | 11:07:59,875 | 85 | 62,16 | |
| 85 | 62,16 | |||
| 85 | 62,16 | |||
| 19.11.2025 | 11:07:55,462 | 200 | 62,15 | |
| 200 | 62,15 | |||
| 200 | 62,15 | |||
| 19.11.2025 | 11:07:32,618 | 200 | 62,11 | |
| 200 | 62,11 | |||
| 200 | 62,11 | |||
| 19.11.2025 | 11:07:13,909 | 138 | 62,12 | |
| 138 | 62,12 | |||
| 138 | 62,12 | |||
| 19.11.2025 | 11:06:36,199 | 200 | 62,09 | |
| 200 | 62,09 | |||
| 200 | 62,09 | |||
| 19.11.2025 | 11:06:15,789 | 50 | 62,10 | |
| 50 | 62,10 | |||
| 50 | 62,10 | |||
| 19.11.2025 | 11:03:56,446 | 30 | 61,88 | |
| 30 | 61,88 | |||
| 30 | 61,88 | |||
| 19.11.2025 | 11:03:51,416 | 100 | 61,91 | |
| 100 | 61,91 | |||
| 100 | 61,91 | |||
| 19.11.2025 | 11:03:51,350 | 100 | 61,92 | |
| 100 | 61,92 | |||
| 100 | 61,92 | |||
| 19.11.2025 | 11:03:45,050 | 200 | 61,99 | |
| 200 | 61,99 | |||
| 200 | 61,99 | |||
| 19.11.2025 | 11:03:44,165 | 2 | 61,99 | |
| 2 | 61,99 | |||
| 2 | 61,99 | |||
| 19.11.2025 | 11:02:16,359 | 12 | 61,93 | |
| 12 | 61,93 | |||
| 12 | 61,93 | |||
| 19.11.2025 | 11:02:12,325 | 30 | 61,93 | |
| 30 | 61,93 | |||
| 30 | 61,93 | |||
| 19.11.2025 | 11:02:04,378 | 19 | 62,01 | |
| 19 | 62,01 | |||
| 19 | 62,01 | |||
| 19.11.2025 | 11:01:55,108 | 1 | 61,99 | |
| 1 | 61,99 | |||
| 1 | 61,99 | |||
| 19.11.2025 | 11:01:30,713 | 350 | 61,95 | |
| 350 | 61,95 | |||
| 350 | 61,95 | |||
| 19.11.2025 | 11:01:13,596 | 200 | 61,95 | |
| 200 | 61,95 | |||
| 200 | 61,95 | |||
| 19.11.2025 | 11:01:09,022 | 65 | 61,97 | |
| 65 | 61,97 | |||
| 65 | 61,97 | |||
| 19.11.2025 | 10:59:30,738 | 10 | 62,09 | |
| 10 | 62,09 | |||
| 10 | 62,09 | |||
| 19.11.2025 | 10:59:14,404 | 81 | 62,09 | |
| 81 | 62,09 | |||
| 81 | 62,09 | |||
| 19.11.2025 | 10:59:14,068 | 30 | 62,08 | |
| 30 | 62,08 | |||
| 30 | 62,08 | |||
| 19.11.2025 | 10:57:59,744 | 40 | 62,05 | |
| 40 | 62,05 | |||
| 40 | 62,05 | |||
| 19.11.2025 | 10:57:37,185 | 5 | 62,05 | |
| 5 | 62,05 | |||
| 5 | 62,05 | |||
| 19.11.2025 | 10:55:14,805 | 100 | 61,94 | |
| 100 | 61,94 | |||
| 100 | 61,94 | |||
| 19.11.2025 | 10:55:08,646 | 45 | 61,99 | |
| 45 | 61,99 | |||
| 45 | 61,99 | |||
| 19.11.2025 | 10:54:47,575 | 260 | 61,97 | |
| 260 | 61,97 | |||
| 260 | 61,97 | |||
| 19.11.2025 | 10:53:55,714 | 2 | 61,97 | |
| 2 | 61,97 | |||
| 2 | 61,97 | |||
| 19.11.2025 | 10:53:54,438 | 18 | 61,97 | |
| 18 | 61,97 | |||
| 18 | 61,97 | |||
| 19.11.2025 | 10:52:20,267 | 35 | 62,03 | |
| 35 | 62,03 | |||
| 35 | 62,03 | |||
| 19.11.2025 | 10:52:16,337 | 300 | 61,95 | |
| 300 | 61,95 | |||
| 300 | 61,95 | |||
| 19.11.2025 | 10:52:01,747 | 15 | 61,92 | |
| 15 | 61,92 | |||
| 15 | 61,92 | |||
| 19.11.2025 | 10:51:01,540 | 25 | 62,00 | |
| 25 | 62,00 | |||
| 25 | 62,00 | |||
| 19.11.2025 | 10:50:48,852 | 250 | 62,00 | |
| 250 | 62,00 | |||
| 250 | 62,00 | |||
| 19.11.2025 | 10:50:34,621 | 10 | 62,00 | |
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 19.11.2025 | 10:49:40,797 | 50 | 62,03 | |
| 50 | 62,03 | |||
| 50 | 62,03 | |||
| 19.11.2025 | 10:49:06,935 | 35 | 61,98 | |
| 35 | 61,98 | |||
| 35 | 61,98 | |||
| 19.11.2025 | 10:49:02,784 | 250 | 61,98 | |
| 250 | 61,98 | |||
| 250 | 61,98 | |||
| 19.11.2025 | 10:48:04,202 | 50 | 62,04 | |
| 50 | 62,04 | |||
| 50 | 62,04 | |||
| 19.11.2025 | 10:44:45,760 | 15 | 61,95 | |
| 15 | 61,95 | |||
| 15 | 61,95 | |||
| 19.11.2025 | 10:44:45,629 | 20 | 61,95 | |
| 20 | 61,95 | |||
| 20 | 61,95 | |||
| 19.11.2025 | 10:44:06,690 | 10 | 61,91 | |
| 10 | 61,91 | |||
| 10 | 61,91 | |||
| 19.11.2025 | 10:43:46,050 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 19.11.2025 | 10:43:41,199 | 107 | 62,00 | |
| 107 | 62,00 | |||
| 107 | 62,00 | |||
| 19.11.2025 | 10:43:01,137 | 160 | 62,03 | |
| 160 | 62,03 | |||
| 160 | 62,03 | |||
| 19.11.2025 | 10:42:48,291 | 450 | 62,03 | |
| 450 | 62,03 | |||
| 450 | 62,03 | |||
| 19.11.2025 | 10:42:05,075 | 50 | 62,12 | |
| 50 | 62,12 | |||
| 50 | 62,12 | |||
| 19.11.2025 | 10:40:29,953 | 14 | 62,14 | |
| 14 | 62,14 | |||
| 14 | 62,14 | |||
| 19.11.2025 | 10:40:10,583 | 25 | 62,14 | |
| 25 | 62,14 | |||
| 25 | 62,14 | |||
| 19.11.2025 | 10:38:39,564 | 40 | 62,16 | |
| 40 | 62,16 | |||
| 40 | 62,16 | |||
| 19.11.2025 | 10:38:28,678 | 200 | 62,17 | |
| 200 | 62,17 | |||
| 200 | 62,17 | |||
| 19.11.2025 | 10:38:17,766 | 300 | 62,17 | |
| 300 | 62,17 | |||
| 300 | 62,17 | |||
| 19.11.2025 | 10:36:07,410 | 240 | 62,08 | |
| 240 | 62,08 | |||
| 240 | 62,08 | |||
| 19.11.2025 | 10:35:55,454 | 300 | 62,09 | |
| 300 | 62,09 | |||
| 300 | 62,09 | |||
| 19.11.2025 | 10:32:39,684 | 49 | 62,27 | |
| 49 | 62,27 | |||
| 49 | 62,27 | |||
| 19.11.2025 | 10:32:23,834 | 50 | 62,23 | |
| 50 | 62,23 | |||
| 50 | 62,23 | |||
| 19.11.2025 | 10:32:15,856 | 300 | 62,31 | |
| 300 | 62,31 | |||
| 300 | 62,31 | |||
| 19.11.2025 | 10:32:08,346 | 150 | 62,31 | |
| 150 | 62,31 | |||
| 150 | 62,31 | |||
| 19.11.2025 | 10:31:35,045 | 350 | 62,31 | |
| 350 | 62,31 | |||
| 350 | 62,31 | |||
| 19.11.2025 | 10:30:19,212 | 50 | 62,33 | |
| 50 | 62,33 | |||
| 50 | 62,33 | |||
| 19.11.2025 | 10:29:24,761 | 80 | 62,24 | |
| 80 | 62,24 | |||
| 80 | 62,24 | |||
| 19.11.2025 | 10:28:58,391 | 650 | 62,29 | |
| 600 | 62,29 | |||
| 50 | 62,29 | |||
| 650 | 62,29 | |||
| 19.11.2025 | 10:28:17,018 | 250 | 62,29 | |
| 250 | 62,29 | |||
| 250 | 62,29 | |||
| 19.11.2025 | 10:27:54,108 | 1 | 62,19 | |
| 1 | 62,19 | |||
| 1 | 62,19 | |||
| 19.11.2025 | 10:27:20,390 | 89 | 62,24 | |
| 89 | 62,24 | |||
| 89 | 62,24 | |||
| 19.11.2025 | 10:26:27,889 | 150 | 62,26 | |
| 150 | 62,26 | |||
| 150 | 62,26 | |||
| 19.11.2025 | 10:23:49,118 | 5 | 62,26 | |
| 5 | 62,26 | |||
| 5 | 62,26 | |||
| 19.11.2025 | 10:23:32,575 | 50 | 62,29 | |
| 50 | 62,29 | |||
| 50 | 62,29 | |||
| 19.11.2025 | 10:23:15,245 | 20 | 62,33 | |
| 20 | 62,33 | |||
| 20 | 62,33 | |||
| 19.11.2025 | 10:22:04,970 | 30 | 62,32 | |
| 30 | 62,32 | |||
| 30 | 62,32 | |||
| 19.11.2025 | 10:21:01,760 | 75 | 62,32 | |
| 75 | 62,32 | |||
| 75 | 62,32 | |||
| 19.11.2025 | 10:20:11,578 | 160 | 62,37 | |
| 160 | 62,37 | |||
| 160 | 62,37 | |||
| 19.11.2025 | 10:20:00,225 | 20 | 62,34 | |
| 20 | 62,34 | |||
| 20 | 62,34 | |||
| 19.11.2025 | 10:19:54,255 | 50 | 62,35 | |
| 50 | 62,35 | |||
| 50 | 62,35 | |||
| 19.11.2025 | 10:18:53,949 | 60 | 62,18 | |
| 60 | 62,18 | |||
| 60 | 62,18 | |||
| 19.11.2025 | 10:18:22,413 | 200 | 62,15 | |
| 200 | 62,15 | |||
| 200 | 62,15 | |||
| 19.11.2025 | 10:17:45,729 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 19.11.2025 | 10:13:30,054 | 10 | 62,28 | |
| 10 | 62,28 | |||
| 10 | 62,28 | |||
| 19.11.2025 | 10:10:51,574 | 50 | 62,26 | |
| 50 | 62,26 | |||
| 50 | 62,26 | |||
| 19.11.2025 | 10:10:07,238 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 19.11.2025 | 10:08:10,517 | 50 | 62,22 | |
| 50 | 62,22 | |||
| 50 | 62,22 | |||
| 19.11.2025 | 10:05:49,989 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 19.11.2025 | 10:04:29,744 | 50 | 62,14 | |
| 50 | 62,14 | |||
| 50 | 62,14 | |||
| 19.11.2025 | 10:03:36,263 | 207 | 62,15 | |
| 207 | 62,15 | |||
| 207 | 62,15 | |||
| 19.11.2025 | 10:02:52,806 | 60 | 62,11 | |
| 60 | 62,11 | |||
| 60 | 62,11 | |||
| 19.11.2025 | 10:00:45,538 | 50 | 62,22 | |
| 50 | 62,22 | |||
| 50 | 62,22 | |||
| 19.11.2025 | 10:00:30,542 | 50 | 62,22 | |
| 50 | 62,22 | |||
| 50 | 62,22 | |||
| 19.11.2025 | 09:59:18,054 | 35 | 62,15 | |
| 35 | 62,15 | |||
| 35 | 62,15 | |||
| 19.11.2025 | 09:58:35,860 | 100 | 62,14 | |
| 100 | 62,14 | |||
| 100 | 62,14 | |||
| 19.11.2025 | 09:57:13,186 | 30 | 62,18 | |
| 30 | 62,18 | |||
| 30 | 62,18 | |||
| 19.11.2025 | 09:56:54,005 | 12 | 62,07 | |
| 12 | 62,07 | |||
| 12 | 62,07 | |||
| 19.11.2025 | 09:56:40,830 | 2 | 62,13 | |
| 2 | 62,13 | |||
| 2 | 62,13 | |||
| 19.11.2025 | 09:55:56,595 | 50 | 62,14 | |
| 50 | 62,14 | |||
| 50 | 62,14 | |||
| 19.11.2025 | 09:55:51,584 | 200 | 62,06 | |
| 200 | 62,06 | |||
| 200 | 62,06 | |||
| 19.11.2025 | 09:53:20,217 | 25 | 62,10 | |
| 25 | 62,10 | |||
| 25 | 62,10 | |||
| 19.11.2025 | 09:50:51,336 | 80 | 62,06 | |
| 80 | 62,06 | |||
| 80 | 62,06 | |||
| 19.11.2025 | 09:49:55,116 | 200 | 62,10 | |
| 200 | 62,10 | |||
| 200 | 62,10 | |||
| 19.11.2025 | 09:48:45,170 | 66 | 62,13 | |
| 5 | 62,13 | |||
| 61 | 62,13 | |||
| 66 | 62,13 | |||
| 19.11.2025 | 09:48:07,328 | 25 | 62,16 | |
| 25 | 62,16 | |||
| 25 | 62,16 | |||
| 19.11.2025 | 09:47:50,535 | 4 | 62,15 | |
| 4 | 62,15 | |||
| 4 | 62,15 | |||
| 19.11.2025 | 09:47:18,444 | 100 | 62,18 | |
| 100 | 62,18 | |||
| 100 | 62,18 | |||
| 19.11.2025 | 09:47:02,077 | 200 | 62,12 | |
| 200 | 62,12 | |||
| 200 | 62,12 | |||
| 19.11.2025 | 09:44:51,470 | 250 | 62,10 | |
| 250 | 62,10 | |||
| 250 | 62,10 | |||
| 19.11.2025 | 09:44:10,855 | 20 | 62,14 | |
| 20 | 62,14 | |||
| 20 | 62,14 | |||
| 19.11.2025 | 09:43:33,286 | 17 | 62,10 | |
| 17 | 62,10 | |||
| 17 | 62,10 | |||
| 19.11.2025 | 09:43:19,313 | 50 | 62,16 | |
| 50 | 62,16 | |||
| 50 | 62,16 | |||
| 19.11.2025 | 09:40:36,141 | 280 | 62,10 | |
| 200 | 62,10 | |||
| 280 | 62,10 | |||
| 80 | 62,10 | |||
| 19.11.2025 | 09:40:24,582 | 200 | 62,13 | |
| 200 | 62,13 | |||
| 200 | 62,13 | |||
| 19.11.2025 | 09:40:03,067 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 19.11.2025 | 09:38:56,411 | 10 | 62,20 | |
| 10 | 62,20 | |||
| 10 | 62,20 | |||
| 19.11.2025 | 09:37:39,915 | 150 | 62,25 | |
| 150 | 62,25 | |||
| 150 | 62,25 | |||
| 19.11.2025 | 09:37:35,441 | 100 | 62,30 | |
| 100 | 62,30 | |||
| 100 | 62,30 | |||
| 19.11.2025 | 09:36:52,708 | 200 | 62,30 | |
| 200 | 62,30 | |||
| 200 | 62,30 | |||
| 19.11.2025 | 09:36:17,655 | 56 | 62,31 | |
| 56 | 62,31 | |||
| 56 | 62,31 | |||
| 19.11.2025 | 09:35:40,430 | 133 | 62,31 | |
| 133 | 62,31 | |||
| 133 | 62,31 | |||
| 19.11.2025 | 09:34:05,204 | 40 | 62,30 | |
| 40 | 62,30 | |||
| 40 | 62,30 | |||
| 19.11.2025 | 09:33:51,201 | 9 | 62,34 | |
| 3 | 62,34 | |||
| 9 | 62,34 | |||
| 6 | 62,34 | |||
| 19.11.2025 | 09:31:10,718 | 200 | 62,34 | |
| 200 | 62,34 | |||
| 200 | 62,34 | |||
| 19.11.2025 | 09:30:50,701 | 20 | 62,40 | |
| 20 | 62,40 | |||
| 20 | 62,40 | |||
| 19.11.2025 | 09:30:42,982 | 200 | 62,41 | |
| 200 | 62,41 | |||
| 200 | 62,41 | |||
| 19.11.2025 | 09:30:30,575 | 3 | 62,32 | |
| 3 | 62,32 | |||
| 3 | 62,32 | |||
| 19.11.2025 | 09:30:25,490 | 156 | 62,34 | |
| 156 | 62,34 | |||
| 156 | 62,34 | |||
| 19.11.2025 | 09:29:35,993 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 19.11.2025 | 09:28:18,511 | 200 | 62,35 | |
| 200 | 62,35 | |||
| 200 | 62,35 | |||
| 19.11.2025 | 09:27:41,347 | 130 | 62,31 | |
| 130 | 62,31 | |||
| 130 | 62,31 | |||
| 19.11.2025 | 09:27:17,838 | 9 | 62,29 | |
| 9 | 62,29 | |||
| 9 | 62,29 | |||
| 19.11.2025 | 09:23:33,166 | 100 | 62,25 | |
| 100 | 62,25 | |||
| 100 | 62,25 | |||
| 19.11.2025 | 09:22:55,013 | 5 | 62,19 | |
| 5 | 62,19 | |||
| 5 | 62,19 | |||
| 19.11.2025 | 09:22:39,967 | 60 | 62,20 | |
| 60 | 62,20 | |||
| 60 | 62,20 | |||
| 19.11.2025 | 09:21:34,937 | 160 | 62,08 | |
| 160 | 62,08 | |||
| 160 | 62,08 | |||
| 19.11.2025 | 09:21:01,499 | 200 | 62,18 | |
| 200 | 62,18 | |||
| 200 | 62,18 | |||
| 19.11.2025 | 09:19:22,982 | 200 | 61,98 | |
| 200 | 61,98 | |||
| 200 | 61,98 | |||
| 19.11.2025 | 09:19:18,666 | 1 | 62,00 | |
| 1 | 62,00 | |||
| 1 | 62,00 | |||
| 19.11.2025 | 09:19:18,162 | 24 | 61,93 | |
| 24 | 61,93 | |||
| 24 | 61,93 | |||
| 19.11.2025 | 09:18:48,241 | 75 | 61,87 | |
| 75 | 61,87 | |||
| 75 | 61,87 | |||
| 19.11.2025 | 09:18:43,169 | 53 | 61,87 | |
| 53 | 61,87 | |||
| 20 | 61,87 | |||
| 33 | 61,87 | |||
| 19.11.2025 | 09:18:17,156 | 200 | 61,87 | |
| 200 | 61,87 | |||
| 200 | 61,87 | |||
| 19.11.2025 | 09:16:18,712 | 50 | 62,10 | |
| 50 | 62,10 | |||
| 50 | 62,10 | |||
| 19.11.2025 | 09:15:56,498 | 40 | 62,11 | |
| 40 | 62,11 | |||
| 40 | 62,11 | |||
| 19.11.2025 | 09:14:19,568 | 60 | 62,20 | |
| 60 | 62,20 | |||
| 60 | 62,20 | |||
| 19.11.2025 | 09:13:49,838 | 200 | 62,31 | |
| 200 | 62,31 | |||
| 200 | 62,31 | |||
| 19.11.2025 | 09:13:22,258 | 50 | 62,27 | |
| 50 | 62,27 | |||
| 50 | 62,27 | |||
| 19.11.2025 | 09:13:20,352 | 1 | 62,28 | |
| 1 | 62,28 | |||
| 1 | 62,28 | |||
| 19.11.2025 | 09:13:00,296 | 32 | 62,39 | |
| 32 | 62,39 | |||
| 32 | 62,39 | |||
| 19.11.2025 | 09:10:50,364 | 125 | 62,27 | |
| 125 | 62,27 | |||
| 125 | 62,27 | |||
| 19.11.2025 | 09:10:46,585 | 32 | 62,36 | |
| 32 | 62,36 | |||
| 32 | 62,36 | |||
| 19.11.2025 | 09:10:29,661 | 300 | 62,28 | |
| 300 | 62,28 | |||
| 300 | 62,28 | |||
| 19.11.2025 | 09:10:23,590 | 5 | 62,28 | |
| 5 | 62,28 | |||
| 5 | 62,28 | |||
| 19.11.2025 | 09:09:59,734 | 150 | 62,35 | |
| 150 | 62,35 | |||
| 150 | 62,35 | |||
| 19.11.2025 | 09:07:33,654 | 24 | 62,45 | |
| 24 | 62,45 | |||
| 24 | 62,45 | |||
| 19.11.2025 | 09:07:19,668 | 1 | 62,35 | |
| 1 | 62,35 | |||
| 1 | 62,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00