LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
566
1063
461,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:41:08,950 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 01.08.2025 | 13:41:08,656 | 3 | 464,15 | |
| 3 | 464,15 | |||
| 3 | 464,15 | |||
| 01.08.2025 | 13:40:53,151 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 01.08.2025 | 13:39:50,867 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 01.08.2025 | 13:38:40,969 | 3 | 464,10 | |
| 3 | 464,10 | |||
| 3 | 464,10 | |||
| 01.08.2025 | 13:37:09,255 | 13 | 464,25 | |
| 13 | 464,25 | |||
| 13 | 464,25 | |||
| 01.08.2025 | 13:36:39,901 | 1 | 464,25 | |
| 1 | 464,25 | |||
| 1 | 464,25 | |||
| 01.08.2025 | 13:36:18,136 | 2 | 464,25 | |
| 2 | 464,25 | |||
| 2 | 464,25 | |||
| 01.08.2025 | 13:35:12,709 | 20 | 464,45 | |
| 20 | 464,45 | |||
| 20 | 464,45 | |||
| 01.08.2025 | 13:34:55,688 | 3 | 464,35 | |
| 3 | 464,35 | |||
| 3 | 464,35 | |||
| 01.08.2025 | 13:31:08,166 | 3 | 463,90 | |
| 3 | 463,90 | |||
| 3 | 463,90 | |||
| 01.08.2025 | 13:30:47,596 | 10 | 464,00 | |
| 10 | 464,00 | |||
| 10 | 464,00 | |||
| 01.08.2025 | 13:30:41,198 | 1 | 463,95 | |
| 1 | 463,95 | |||
| 1 | 463,95 | |||
| 01.08.2025 | 13:29:30,790 | 11 | 463,90 | |
| 11 | 463,90 | |||
| 11 | 463,90 | |||
| 01.08.2025 | 13:28:33,272 | 1 | 464,10 | |
| 1 | 464,10 | |||
| 1 | 464,10 | |||
| 01.08.2025 | 13:27:10,763 | 1 | 463,70 | |
| 1 | 463,70 | |||
| 1 | 463,70 | |||
| 01.08.2025 | 13:27:02,519 | 1 | 463,55 | |
| 1 | 463,55 | |||
| 1 | 463,55 | |||
| 01.08.2025 | 13:26:29,274 | 1 | 463,35 | |
| 1 | 463,35 | |||
| 1 | 463,35 | |||
| 01.08.2025 | 13:25:38,659 | 1 | 463,30 | |
| 1 | 463,30 | |||
| 1 | 463,30 | |||
| 01.08.2025 | 13:24:54,346 | 4 | 463,15 | |
| 4 | 463,15 | |||
| 4 | 463,15 | |||
| 01.08.2025 | 13:24:11,412 | 1 | 463,20 | |
| 1 | 463,20 | |||
| 1 | 463,20 | |||
| 01.08.2025 | 13:23:57,777 | 5 | 463,10 | |
| 5 | 463,10 | |||
| 5 | 463,10 | |||
| 01.08.2025 | 13:23:53,697 | 1 | 463,40 | |
| 1 | 463,40 | |||
| 1 | 463,40 | |||
| 01.08.2025 | 13:23:39,321 | 6 | 463,50 | |
| 6 | 463,50 | |||
| 6 | 463,50 | |||
| 01.08.2025 | 13:22:47,968 | 1 | 463,75 | |
| 1 | 463,75 | |||
| 1 | 463,75 | |||
| 01.08.2025 | 13:22:36,849 | 13 | 463,70 | |
| 13 | 463,70 | |||
| 13 | 463,70 | |||
| 01.08.2025 | 13:22:17,833 | 8 | 463,80 | |
| 8 | 463,80 | |||
| 8 | 463,80 | |||
| 01.08.2025 | 13:19:58,142 | 5 | 463,60 | |
| 5 | 463,60 | |||
| 5 | 463,60 | |||
| 01.08.2025 | 13:19:39,725 | 1 | 463,60 | |
| 1 | 463,60 | |||
| 1 | 463,60 | |||
| 01.08.2025 | 13:19:16,342 | 1 | 463,60 | |
| 1 | 463,60 | |||
| 1 | 463,60 | |||
| 01.08.2025 | 13:18:15,524 | 2 | 463,50 | |
| 2 | 463,50 | |||
| 2 | 463,50 | |||
| 01.08.2025 | 13:18:07,899 | 3 | 463,40 | |
| 3 | 463,40 | |||
| 3 | 463,40 | |||
| 01.08.2025 | 13:17:58,237 | 3 | 463,40 | |
| 3 | 463,40 | |||
| 3 | 463,40 | |||
| 01.08.2025 | 13:17:57,133 | 1 | 463,40 | |
| 1 | 463,40 | |||
| 1 | 463,40 | |||
| 01.08.2025 | 13:17:11,920 | 1 | 463,50 | |
| 1 | 463,50 | |||
| 1 | 463,50 | |||
| 01.08.2025 | 13:17:02,079 | 100 | 463,50 | |
| 100 | 463,50 | |||
| 100 | 463,50 | |||
| 01.08.2025 | 13:16:01,471 | 26 | 463,45 | |
| 26 | 463,45 | |||
| 26 | 463,45 | |||
| 01.08.2025 | 13:15:54,652 | 11 | 463,55 | |
| 11 | 463,55 | |||
| 11 | 463,55 | |||
| 01.08.2025 | 13:15:37,643 | 3 | 463,40 | |
| 3 | 463,40 | |||
| 3 | 463,40 | |||
| 01.08.2025 | 13:15:24,970 | 3 | 463,65 | |
| 3 | 463,65 | |||
| 3 | 463,65 | |||
| 01.08.2025 | 13:15:00,831 | 1 | 463,05 | |
| 1 | 463,05 | |||
| 1 | 463,05 | |||
| 01.08.2025 | 13:14:40,667 | 5 | 462,45 | |
| 5 | 462,45 | |||
| 5 | 462,45 | |||
| 01.08.2025 | 13:14:37,183 | 1 | 462,40 | |
| 1 | 462,40 | |||
| 1 | 462,40 | |||
| 01.08.2025 | 13:13:40,028 | 3 | 462,25 | |
| 3 | 462,25 | |||
| 3 | 462,25 | |||
| 01.08.2025 | 13:11:11,676 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 01.08.2025 | 13:11:04,345 | 2 | 462,30 | |
| 2 | 462,30 | |||
| 2 | 462,30 | |||
| 01.08.2025 | 13:10:08,373 | 1 | 462,15 | |
| 1 | 462,15 | |||
| 1 | 462,15 | |||
| 01.08.2025 | 13:09:41,910 | 5 | 462,20 | |
| 5 | 462,20 | |||
| 5 | 462,20 | |||
| 01.08.2025 | 13:09:40,388 | 1 | 462,20 | |
| 1 | 462,20 | |||
| 1 | 462,20 | |||
| 01.08.2025 | 13:08:44,935 | 13 | 462,05 | |
| 13 | 462,05 | |||
| 13 | 462,05 | |||
| 01.08.2025 | 13:08:01,048 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01.08.2025 | 13:07:57,070 | 1 | 462,10 | |
| 1 | 462,10 | |||
| 1 | 462,10 | |||
| 01.08.2025 | 13:06:49,600 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01.08.2025 | 13:04:09,553 | 4 | 461,50 | |
| 4 | 461,50 | |||
| 4 | 461,50 | |||
| 01.08.2025 | 13:01:31,801 | 1 | 461,70 | |
| 1 | 461,70 | |||
| 1 | 461,70 | |||
| 01.08.2025 | 13:01:05,528 | 1 | 461,70 | |
| 1 | 461,70 | |||
| 1 | 461,70 | |||
| 01.08.2025 | 13:00:08,053 | 27 | 462,00 | |
| 27 | 462,00 | |||
| 27 | 462,00 | |||
| 01.08.2025 | 12:58:46,435 | 3 | 462,15 | |
| 3 | 462,15 | |||
| 3 | 462,15 | |||
| 01.08.2025 | 12:58:37,786 | 1 | 462,05 | |
| 1 | 462,05 | |||
| 1 | 462,05 | |||
| 01.08.2025 | 12:57:39,967 | 7 | 462,25 | |
| 7 | 462,25 | |||
| 7 | 462,25 | |||
| 01.08.2025 | 12:56:31,972 | 2 | 462,10 | |
| 2 | 462,10 | |||
| 2 | 462,10 | |||
| 01.08.2025 | 12:55:14,921 | 4 | 461,95 | |
| 4 | 461,95 | |||
| 4 | 461,95 | |||
| 01.08.2025 | 12:54:16,564 | 2 | 461,95 | |
| 2 | 461,95 | |||
| 2 | 461,95 | |||
| 01.08.2025 | 12:53:13,840 | 2 | 461,65 | |
| 2 | 461,65 | |||
| 2 | 461,65 | |||
| 01.08.2025 | 12:51:22,577 | 2 | 461,50 | |
| 2 | 461,50 | |||
| 2 | 461,50 | |||
| 01.08.2025 | 12:51:06,745 | 3 | 461,60 | |
| 3 | 461,60 | |||
| 3 | 461,60 | |||
| 01.08.2025 | 12:50:46,716 | 20 | 461,75 | |
| 20 | 461,75 | |||
| 20 | 461,75 | |||
| 01.08.2025 | 12:50:45,015 | 2 | 461,85 | |
| 2 | 461,85 | |||
| 2 | 461,85 | |||
| 01.08.2025 | 12:50:44,178 | 18 | 461,85 | |
| 18 | 461,85 | |||
| 18 | 461,85 | |||
| 01.08.2025 | 12:49:03,192 | 25 | 461,85 | |
| 25 | 461,85 | |||
| 25 | 461,85 | |||
| 01.08.2025 | 12:48:36,713 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 01.08.2025 | 12:46:51,536 | 2 | 462,35 | |
| 2 | 462,35 | |||
| 2 | 462,35 | |||
| 01.08.2025 | 12:44:06,967 | 10 | 462,00 | |
| 10 | 462,00 | |||
| 10 | 462,00 | |||
| 01.08.2025 | 12:43:43,328 | 2 | 462,00 | |
| 2 | 462,00 | |||
| 2 | 462,00 | |||
| 01.08.2025 | 12:43:39,244 | 4 | 462,10 | |
| 4 | 462,10 | |||
| 4 | 462,10 | |||
| 01.08.2025 | 12:43:32,892 | 2 | 462,05 | |
| 2 | 462,05 | |||
| 2 | 462,05 | |||
| 01.08.2025 | 12:43:06,441 | 26 | 462,05 | |
| 26 | 462,05 | |||
| 26 | 462,05 | |||
| 01.08.2025 | 12:42:15,254 | 50 | 462,10 | |
| 50 | 462,10 | |||
| 50 | 462,10 | |||
| 01.08.2025 | 12:40:34,290 | 1 | 462,00 | |
| 1 | 462,00 | |||
| 1 | 462,00 | |||
| 01.08.2025 | 12:40:28,743 | 15 | 462,00 | |
| 15 | 462,00 | |||
| 15 | 462,00 | |||
| 01.08.2025 | 12:40:15,649 | 21 | 462,00 | |
| 21 | 462,00 | |||
| 21 | 462,00 | |||
| 01.08.2025 | 12:38:22,544 | 16 | 462,40 | |
| 16 | 462,40 | |||
| 10 | 462,40 | |||
| 6 | 462,40 | |||
| 01.08.2025 | 12:38:17,235 | 16 | 462,45 | |
| 5 | 462,45 | |||
| 16 | 462,45 | |||
| 11 | 462,45 | |||
| 01.08.2025 | 12:37:33,738 | 3 | 462,60 | |
| 3 | 462,60 | |||
| 3 | 462,60 | |||
| 01.08.2025 | 12:37:23,289 | 100 | 462,65 | |
| 100 | 462,65 | |||
| 100 | 462,65 | |||
| 01.08.2025 | 12:37:04,226 | 50 | 462,65 | |
| 50 | 462,65 | |||
| 50 | 462,65 | |||
| 01.08.2025 | 12:36:05,996 | 1 | 462,95 | |
| 1 | 462,95 | |||
| 1 | 462,95 | |||
| 01.08.2025 | 12:35:38,679 | 2 | 462,85 | |
| 2 | 462,85 | |||
| 2 | 462,85 | |||
| 01.08.2025 | 12:34:05,280 | 1 | 463,10 | |
| 1 | 463,10 | |||
| 1 | 463,10 | |||
| 01.08.2025 | 12:32:01,792 | 3 | 463,35 | |
| 3 | 463,35 | |||
| 3 | 463,35 | |||
| 01.08.2025 | 12:30:58,407 | 4 | 463,80 | |
| 4 | 463,80 | |||
| 4 | 463,80 | |||
| 01.08.2025 | 12:30:01,792 | 7 | 463,80 | |
| 7 | 463,80 | |||
| 7 | 463,80 | |||
| 01.08.2025 | 12:29:50,551 | 3 | 463,80 | |
| 3 | 463,80 | |||
| 3 | 463,80 | |||
| 01.08.2025 | 12:28:59,984 | 34 | 463,70 | |
| 34 | 463,70 | |||
| 34 | 463,70 | |||
| 01.08.2025 | 12:28:06,920 | 1 | 463,20 | |
| 1 | 463,20 | |||
| 1 | 463,20 | |||
| 01.08.2025 | 12:27:09,671 | 35 | 462,85 | |
| 35 | 462,85 | |||
| 35 | 462,85 | |||
| 01.08.2025 | 12:26:44,536 | 15 | 463,05 | |
| 15 | 463,05 | |||
| 15 | 463,05 | |||
| 01.08.2025 | 12:26:41,167 | 5 | 463,00 | |
| 5 | 463,00 | |||
| 5 | 463,00 | |||
| 01.08.2025 | 12:26:23,238 | 20 | 463,00 | |
| 20 | 463,00 | |||
| 20 | 463,00 | |||
| 01.08.2025 | 12:25:07,563 | 1 | 463,40 | |
| 1 | 463,40 | |||
| 1 | 463,40 | |||
| 01.08.2025 | 12:24:31,436 | 1 | 463,35 | |
| 1 | 463,35 | |||
| 1 | 463,35 | |||
| 01.08.2025 | 12:24:10,204 | 1 | 463,35 | |
| 1 | 463,35 | |||
| 1 | 463,35 | |||
| 01.08.2025 | 12:23:56,627 | 2 | 463,20 | |
| 2 | 463,20 | |||
| 2 | 463,20 | |||
| 01.08.2025 | 12:23:16,383 | 1 | 463,50 | |
| 1 | 463,50 | |||
| 1 | 463,50 | |||
| 01.08.2025 | 12:22:46,282 | 2 966 | 463,50 | |
| 2 966 | 463,50 | |||
| 2 902 | 463,50 | |||
| 64 | 463,50 | |||
| 01.08.2025 | 12:22:28,978 | 564 | 463,50 | |
| 500 | 463,50 | |||
| 64 | 463,50 | |||
| 64 | 463,50 | |||
| 500 | 463,50 | |||
| 01.08.2025 | 12:22:28,650 | 510 | 463,50 | |
| 10 | 463,50 | |||
| 500 | 463,50 | |||
| 510 | 463,50 | |||
| 01.08.2025 | 12:22:12,992 | 100 | 463,75 | |
| 100 | 463,75 | |||
| 100 | 463,75 | |||
| 01.08.2025 | 12:22:12,781 | 101 | 463,75 | |
| 1 | 463,75 | |||
| 35 | 463,75 | |||
| 100 | 463,75 | |||
| 66 | 463,75 | |||
| 01.08.2025 | 12:21:25,781 | 100 | 464,00 | |
| 100 | 464,00 | |||
| 100 | 464,00 | |||
| 01.08.2025 | 12:20:37,982 | 3 | 463,90 | |
| 3 | 463,90 | |||
| 3 | 463,90 | |||
| 01.08.2025 | 12:20:00,606 | 6 | 464,00 | |
| 6 | 464,00 | |||
| 6 | 464,00 | |||
| 01.08.2025 | 12:19:26,629 | 1 | 463,65 | |
| 1 | 463,65 | |||
| 1 | 463,65 | |||
| 01.08.2025 | 12:18:50,923 | 3 | 463,95 | |
| 3 | 463,95 | |||
| 3 | 463,95 | |||
| 01.08.2025 | 12:18:43,497 | 6 | 464,00 | |
| 6 | 464,00 | |||
| 6 | 464,00 | |||
| 01.08.2025 | 12:18:09,393 | 1 | 464,00 | |
| 1 | 464,00 | |||
| 1 | 464,00 | |||
| 01.08.2025 | 12:18:07,341 | 5 | 464,00 | |
| 5 | 464,00 | |||
| 5 | 464,00 | |||
| 01.08.2025 | 12:18:06,971 | 3 | 464,00 | |
| 2 | 464,00 | |||
| 3 | 464,00 | |||
| 1 | 464,00 | |||
| 01.08.2025 | 12:15:39,708 | 1 | 464,35 | |
| 1 | 464,35 | |||
| 1 | 464,35 | |||
| 01.08.2025 | 12:13:19,942 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 01.08.2025 | 12:13:08,393 | 3 | 464,85 | |
| 3 | 464,85 | |||
| 3 | 464,85 | |||
| 01.08.2025 | 12:08:57,046 | 1 | 464,50 | |
| 1 | 464,50 | |||
| 1 | 464,50 | |||
| 01.08.2025 | 12:07:35,147 | 44 | 464,45 | |
| 44 | 464,45 | |||
| 44 | 464,45 | |||
| 01.08.2025 | 12:07:27,148 | 1 | 464,45 | |
| 1 | 464,45 | |||
| 1 | 464,45 | |||
| 01.08.2025 | 12:07:11,808 | 10 | 464,40 | |
| 10 | 464,40 | |||
| 10 | 464,40 | |||
| 01.08.2025 | 12:06:19,185 | 1 | 464,50 | |
| 1 | 464,50 | |||
| 1 | 464,50 | |||
| 01.08.2025 | 12:05:42,915 | 10 | 465,00 | |
| 10 | 465,00 | |||
| 10 | 465,00 | |||
| 01.08.2025 | 12:05:41,883 | 10 | 465,00 | |
| 10 | 465,00 | |||
| 10 | 465,00 | |||
| 01.08.2025 | 12:03:38,315 | 1 | 465,45 | |
| 1 | 465,45 | |||
| 1 | 465,45 | |||
| 01.08.2025 | 12:02:49,785 | 5 | 465,20 | |
| 5 | 465,20 | |||
| 5 | 465,20 | |||
| 01.08.2025 | 12:02:25,591 | 2 | 465,15 | |
| 2 | 465,15 | |||
| 2 | 465,15 | |||
| 01.08.2025 | 12:00:20,983 | 10 | 465,40 | |
| 10 | 465,40 | |||
| 10 | 465,40 | |||
| 01.08.2025 | 11:59:47,003 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 01.08.2025 | 11:59:12,594 | 2 | 465,55 | |
| 2 | 465,55 | |||
| 2 | 465,55 | |||
| 01.08.2025 | 11:58:06,586 | 2 | 465,40 | |
| 2 | 465,40 | |||
| 2 | 465,40 | |||
| 01.08.2025 | 11:57:12,712 | 100 | 465,20 | |
| 100 | 465,20 | |||
| 100 | 465,20 | |||
| 01.08.2025 | 11:57:08,408 | 2 | 465,30 | |
| 2 | 465,30 | |||
| 2 | 465,30 | |||
| 01.08.2025 | 11:56:32,379 | 1 | 465,35 | |
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 01.08.2025 | 11:56:13,653 | 10 | 465,30 | |
| 10 | 465,30 | |||
| 10 | 465,30 | |||
| 01.08.2025 | 11:55:07,028 | 25 | 465,25 | |
| 25 | 465,25 | |||
| 25 | 465,25 | |||
| 01.08.2025 | 11:54:25,402 | 10 | 465,35 | |
| 10 | 465,35 | |||
| 10 | 465,35 | |||
| 01.08.2025 | 11:54:08,943 | 2 | 465,35 | |
| 2 | 465,35 | |||
| 2 | 465,35 | |||
| 01.08.2025 | 11:53:13,204 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 01.08.2025 | 11:51:07,571 | 10 | 465,35 | |
| 10 | 465,35 | |||
| 10 | 465,35 | |||
| 01.08.2025 | 11:50:58,111 | 5 | 465,30 | |
| 5 | 465,30 | |||
| 5 | 465,30 | |||
| 01.08.2025 | 11:50:45,463 | 2 | 465,30 | |
| 2 | 465,30 | |||
| 2 | 465,30 | |||
| 01.08.2025 | 11:50:09,955 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 01.08.2025 | 11:49:29,818 | 69 | 465,90 | |
| 69 | 465,90 | |||
| 69 | 465,90 | |||
| 01.08.2025 | 11:49:27,614 | 40 | 465,85 | |
| 40 | 465,85 | |||
| 40 | 465,85 | |||
| 01.08.2025 | 11:48:46,615 | 100 | 466,10 | |
| 100 | 466,10 | |||
| 100 | 466,10 | |||
| 01.08.2025 | 11:48:00,479 | 2 | 465,80 | |
| 2 | 465,80 | |||
| 2 | 465,80 | |||
| 01.08.2025 | 11:47:53,836 | 1 | 465,85 | |
| 1 | 465,85 | |||
| 1 | 465,85 | |||
| 01.08.2025 | 11:46:28,669 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 01.08.2025 | 11:45:52,534 | 10 | 465,35 | |
| 10 | 465,35 | |||
| 10 | 465,35 | |||
| 01.08.2025 | 11:45:40,249 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 01.08.2025 | 11:45:33,209 | 100 | 465,25 | |
| 100 | 465,25 | |||
| 100 | 465,25 | |||
| 01.08.2025 | 11:43:23,713 | 45 | 464,90 | |
| 45 | 464,90 | |||
| 45 | 464,90 | |||
| 01.08.2025 | 11:43:23,288 | 15 | 464,90 | |
| 15 | 464,90 | |||
| 15 | 464,90 | |||
| 01.08.2025 | 11:43:20,791 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 01.08.2025 | 11:43:19,008 | 5 | 464,95 | |
| 5 | 464,95 | |||
| 5 | 464,95 | |||
| 01.08.2025 | 11:42:30,521 | 10 | 465,00 | |
| 10 | 465,00 | |||
| 10 | 465,00 | |||
| 01.08.2025 | 11:42:28,157 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 01.08.2025 | 11:42:25,430 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 01.08.2025 | 11:42:00,027 | 3 | 465,15 | |
| 3 | 465,15 | |||
| 3 | 465,15 | |||
| 01.08.2025 | 11:40:36,040 | 2 | 465,30 | |
| 2 | 465,30 | |||
| 2 | 465,30 | |||
| 01.08.2025 | 11:39:50,706 | 2 | 465,15 | |
| 2 | 465,15 | |||
| 2 | 465,15 | |||
| 01.08.2025 | 11:39:07,611 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 01.08.2025 | 11:36:40,334 | 7 | 465,45 | |
| 7 | 465,45 | |||
| 7 | 465,45 | |||
| 01.08.2025 | 11:36:16,675 | 100 | 465,40 | |
| 100 | 465,40 | |||
| 100 | 465,40 | |||
| 01.08.2025 | 11:35:23,867 | 11 | 465,30 | |
| 11 | 465,30 | |||
| 11 | 465,30 | |||
| 01.08.2025 | 11:34:07,470 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 01.08.2025 | 11:33:32,738 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 01.08.2025 | 11:33:13,675 | 3 | 464,60 | |
| 3 | 464,60 | |||
| 3 | 464,60 | |||
| 01.08.2025 | 11:33:08,236 | 1 | 464,65 | |
| 1 | 464,65 | |||
| 1 | 464,65 | |||
| 01.08.2025 | 11:32:49,907 | 2 | 464,65 | |
| 2 | 464,65 | |||
| 2 | 464,65 | |||
| 01.08.2025 | 11:32:47,502 | 2 | 464,65 | |
| 2 | 464,65 | |||
| 2 | 464,65 | |||
| 01.08.2025 | 11:32:27,025 | 2 | 464,75 | |
| 2 | 464,75 | |||
| 2 | 464,75 | |||
| 01.08.2025 | 11:31:53,933 | 20 | 464,60 | |
| 20 | 464,60 | |||
| 20 | 464,60 | |||
| 01.08.2025 | 11:31:28,308 | 1 | 464,80 | |
| 1 | 464,80 | |||
| 1 | 464,80 | |||
| 01.08.2025 | 11:30:47,745 | 10 | 465,00 | |
| 10 | 465,00 | |||
| 10 | 465,00 | |||
| 01.08.2025 | 11:29:55,278 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 01.08.2025 | 11:29:01,592 | 8 | 465,45 | |
| 8 | 465,45 | |||
| 8 | 465,45 | |||
| 01.08.2025 | 11:28:01,955 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 01.08.2025 | 11:28:01,464 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 01.08.2025 | 11:25:03,561 | 5 | 464,85 | |
| 5 | 464,85 | |||
| 5 | 464,85 | |||
| 01.08.2025 | 11:22:04,443 | 10 | 465,10 | |
| 10 | 465,10 | |||
| 10 | 465,10 | |||
| 01.08.2025 | 11:21:51,439 | 2 | 465,15 | |
| 2 | 465,15 | |||
| 2 | 465,15 | |||
| 01.08.2025 | 11:21:11,251 | 6 | 465,10 | |
| 6 | 465,10 | |||
| 6 | 465,10 | |||
| 01.08.2025 | 11:20:48,525 | 4 | 465,20 | |
| 4 | 465,20 | |||
| 4 | 465,20 | |||
| 01.08.2025 | 11:20:18,943 | 5 | 465,25 | |
| 5 | 465,25 | |||
| 5 | 465,25 | |||
| 01.08.2025 | 11:19:44,732 | 2 | 465,20 | |
| 2 | 465,20 | |||
| 2 | 465,20 | |||
| 01.08.2025 | 11:16:08,268 | 1 | 464,95 | |
| 1 | 464,95 | |||
| 1 | 464,95 | |||
| 01.08.2025 | 11:15:42,400 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 01.08.2025 | 11:15:24,565 | 3 | 464,70 | |
| 3 | 464,70 | |||
| 3 | 464,70 | |||
| 01.08.2025 | 11:15:19,913 | 62 | 464,85 | |
| 62 | 464,85 | |||
| 62 | 464,85 | |||
| 01.08.2025 | 11:15:19,689 | 200 | 464,85 | |
| 200 | 464,85 | |||
| 200 | 464,85 | |||
| 01.08.2025 | 11:14:20,894 | 200 | 464,85 | |
| 200 | 464,85 | |||
| 200 | 464,85 | |||
| 01.08.2025 | 11:14:16,429 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 01.08.2025 | 11:12:13,440 | 6 | 465,65 | |
| 6 | 465,65 | |||
| 6 | 465,65 | |||
| 01.08.2025 | 11:11:54,314 | 2 | 465,65 | |
| 2 | 465,65 | |||
| 2 | 465,65 | |||
| 01.08.2025 | 11:11:25,022 | 2 | 465,60 | |
| 2 | 465,60 | |||
| 2 | 465,60 | |||
| 01.08.2025 | 11:11:24,392 | 2 | 465,55 | |
| 2 | 465,55 | |||
| 2 | 465,55 | |||
| 01.08.2025 | 11:10:58,056 | 5 | 465,65 | |
| 5 | 465,65 | |||
| 5 | 465,65 | |||
| 01.08.2025 | 11:10:54,662 | 8 | 465,65 | |
| 8 | 465,65 | |||
| 8 | 465,65 | |||
| 01.08.2025 | 11:10:17,426 | 1 | 465,75 | |
| 1 | 465,75 | |||
| 1 | 465,75 | |||
| 01.08.2025 | 11:09:20,168 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 01.08.2025 | 11:08:57,408 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 01.08.2025 | 11:08:21,713 | 12 | 465,75 | |
| 12 | 465,75 | |||
| 12 | 465,75 | |||
| 01.08.2025 | 11:08:07,085 | 3 | 465,85 | |
| 3 | 465,85 | |||
| 3 | 465,85 | |||
| 01.08.2025 | 11:07:28,618 | 1 | 465,90 | |
| 1 | 465,90 | |||
| 1 | 465,90 | |||
| 01.08.2025 | 11:07:21,530 | 5 | 465,85 | |
| 5 | 465,85 | |||
| 5 | 465,85 | |||
| 01.08.2025 | 11:05:51,299 | 6 | 465,30 | |
| 6 | 465,30 | |||
| 6 | 465,30 | |||
| 01.08.2025 | 11:05:03,412 | 22 | 465,50 | |
| 22 | 465,50 | |||
| 22 | 465,50 | |||
| 01.08.2025 | 11:03:49,587 | 12 | 465,45 | |
| 12 | 465,45 | |||
| 12 | 465,45 | |||
| 01.08.2025 | 11:02:10,962 | 1 | 465,85 | |
| 1 | 465,85 | |||
| 1 | 465,85 | |||
| 01.08.2025 | 11:01:52,507 | 8 | 465,55 | |
| 8 | 465,55 | |||
| 8 | 465,55 | |||
| 01.08.2025 | 11:00:22,334 | 4 | 464,95 | |
| 4 | 464,95 | |||
| 4 | 464,95 | |||
| 01.08.2025 | 10:58:59,118 | 5 | 465,15 | |
| 5 | 465,15 | |||
| 5 | 465,15 | |||
| 01.08.2025 | 10:58:35,294 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 01.08.2025 | 10:58:05,765 | 4 | 465,20 | |
| 4 | 465,20 | |||
| 4 | 465,20 | |||
| 01.08.2025 | 10:57:49,003 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 01.08.2025 | 10:57:05,387 | 30 | 465,15 | |
| 30 | 465,15 | |||
| 30 | 465,15 | |||
| 01.08.2025 | 10:56:43,406 | 5 | 465,15 | |
| 5 | 465,15 | |||
| 5 | 465,15 | |||
| 01.08.2025 | 10:56:34,849 | 100 | 465,20 | |
| 100 | 465,20 | |||
| 100 | 465,20 | |||
| 01.08.2025 | 10:56:02,429 | 15 | 465,60 | |
| 15 | 465,60 | |||
| 15 | 465,60 | |||
| 01.08.2025 | 10:55:37,129 | 12 | 465,50 | |
| 12 | 465,50 | |||
| 12 | 465,50 | |||
| 01.08.2025 | 10:55:21,531 | 2 | 465,65 | |
| 2 | 465,65 | |||
| 2 | 465,65 | |||
| 01.08.2025 | 10:53:49,345 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 01.08.2025 | 10:53:27,506 | 6 | 465,20 | |
| 6 | 465,20 | |||
| 6 | 465,20 | |||
| 01.08.2025 | 10:51:19,319 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 01.08.2025 | 10:51:11,488 | 10 | 465,30 | |
| 10 | 465,30 | |||
| 10 | 465,30 | |||
| 01.08.2025 | 10:50:52,810 | 11 | 465,45 | |
| 11 | 465,45 | |||
| 11 | 465,45 | |||
| 01.08.2025 | 10:49:15,670 | 45 | 465,20 | |
| 45 | 465,20 | |||
| 45 | 465,20 | |||
| 01.08.2025 | 10:48:47,827 | 1 | 465,10 | |
| 1 | 465,10 | |||
| 1 | 465,10 | |||
| 01.08.2025 | 10:48:37,877 | 10 | 465,00 | |
| 10 | 465,00 | |||
| 10 | 465,00 | |||
| 01.08.2025 | 10:47:54,149 | 4 | 465,05 | |
| 4 | 465,05 | |||
| 4 | 465,05 | |||
| 01.08.2025 | 10:47:54,027 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 01.08.2025 | 10:47:47,195 | 10 | 464,95 | |
| 10 | 464,95 | |||
| 10 | 464,95 | |||
| 01.08.2025 | 10:47:36,279 | 2 | 464,95 | |
| 2 | 464,95 | |||
| 2 | 464,95 | |||
| 01.08.2025 | 10:47:27,878 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 01.08.2025 | 10:47:03,125 | 5 | 464,90 | |
| 5 | 464,90 | |||
| 5 | 464,90 | |||
| 01.08.2025 | 10:46:55,566 | 45 | 464,90 | |
| 45 | 464,90 | |||
| 45 | 464,90 | |||
| 01.08.2025 | 10:46:44,966 | 4 | 465,05 | |
| 4 | 465,05 | |||
| 4 | 465,05 | |||
| 01.08.2025 | 10:45:54,206 | 2 | 464,90 | |
| 2 | 464,90 | |||
| 2 | 464,90 | |||
| 01.08.2025 | 10:45:45,232 | 5 | 464,90 | |
| 5 | 464,90 | |||
| 5 | 464,90 | |||
| 01.08.2025 | 10:45:29,813 | 2 | 464,75 | |
| 2 | 464,75 | |||
| 2 | 464,75 | |||
| 01.08.2025 | 10:45:22,702 | 1 | 464,75 | |
| 1 | 464,75 | |||
| 1 | 464,75 | |||
| 01.08.2025 | 10:44:27,881 | 8 | 464,60 | |
| 8 | 464,60 | |||
| 8 | 464,60 | |||
| 01.08.2025 | 10:43:53,094 | 15 | 464,80 | |
| 15 | 464,80 | |||
| 15 | 464,80 | |||
| 01.08.2025 | 10:41:27,704 | 7 | 465,25 | |
| 7 | 465,25 | |||
| 7 | 465,25 | |||
| 01.08.2025 | 10:40:40,985 | 1 | 465,25 | |
| 1 | 465,25 | |||
| 1 | 465,25 | |||
| 01.08.2025 | 10:38:42,751 | 1 | 464,65 | |
| 1 | 464,65 | |||
| 1 | 464,65 | |||
| 01.08.2025 | 10:37:37,341 | 1 | 464,70 | |
| 1 | 464,70 | |||
| 1 | 464,70 | |||
| 01.08.2025 | 10:36:24,466 | 5 | 464,55 | |
| 5 | 464,55 | |||
| 5 | 464,55 | |||
| 01.08.2025 | 10:35:55,002 | 1 | 464,55 | |
| 1 | 464,55 | |||
| 1 | 464,55 | |||
| 01.08.2025 | 10:35:04,540 | 130 | 464,65 | |
| 130 | 464,65 | |||
| 130 | 464,65 | |||
| 01.08.2025 | 10:35:00,442 | 2 | 464,70 | |
| 2 | 464,70 | |||
| 2 | 464,70 | |||
| 01.08.2025 | 10:34:33,881 | 1 | 464,75 | |
| 1 | 464,75 | |||
| 1 | 464,75 | |||
| 01.08.2025 | 10:34:12,127 | 20 | 464,65 | |
| 20 | 464,65 | |||
| 20 | 464,65 | |||
| 01.08.2025 | 10:34:06,484 | 15 | 464,70 | |
| 15 | 464,70 | |||
| 15 | 464,70 | |||
| 01.08.2025 | 10:32:46,825 | 1 | 465,00 | |
| 1 | 465,00 | |||
| 1 | 465,00 | |||
| 01.08.2025 | 10:32:26,291 | 43 | 464,90 | |
| 25 | 464,90 | |||
| 2 | 464,90 | |||
| 43 | 464,90 | |||
| 10 | 464,90 | |||
| 6 | 464,90 | |||
| 01.08.2025 | 10:32:26,114 | 50 | 465,00 | |
| 14 | 465,00 | |||
| 10 | 465,00 | |||
| 6 | 465,00 | |||
| 50 | 465,00 | |||
| 1 | 465,00 | |||
| 4 | 465,00 | |||
| 10 | 465,00 | |||
| 2 | 465,00 | |||
| 3 | 465,00 | |||
| 01.08.2025 | 10:32:24,849 | 7 | 465,10 | |
| 7 | 465,10 | |||
| 7 | 465,10 | |||
| 01.08.2025 | 10:31:47,994 | 10 | 465,20 | |
| 10 | 465,20 | |||
| 10 | 465,20 | |||
| 01.08.2025 | 10:31:03,073 | 2 | 465,30 | |
| 2 | 465,30 | |||
| 2 | 465,30 | |||
| 01.08.2025 | 10:29:51,922 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 01.08.2025 | 10:29:23,656 | 4 | 465,55 | |
| 4 | 465,55 | |||
| 4 | 465,55 | |||
| 01.08.2025 | 10:29:16,783 | 96 | 465,55 | |
| 96 | 465,55 | |||
| 96 | 465,55 | |||
| 01.08.2025 | 10:29:12,902 | 100 | 465,55 | |
| 100 | 465,55 | |||
| 100 | 465,55 | |||
| 01.08.2025 | 10:28:44,065 | 5 | 465,45 | |
| 5 | 465,45 | |||
| 5 | 465,45 | |||
| 01.08.2025 | 10:28:15,093 | 1 | 465,65 | |
| 1 | 465,65 | |||
| 1 | 465,65 | |||
| 01.08.2025 | 10:27:03,859 | 10 | 465,45 | |
| 10 | 465,45 | |||
| 10 | 465,45 | |||
| 01.08.2025 | 10:26:33,956 | 200 | 465,60 | |
| 200 | 465,60 | |||
| 200 | 465,60 | |||
| 01.08.2025 | 10:26:08,320 | 2 | 465,60 | |
| 2 | 465,60 | |||
| 2 | 465,60 | |||
| 01.08.2025 | 10:26:02,859 | 298 | 465,80 | |
| 298 | 465,80 | |||
| 298 | 465,80 | |||
| 01.08.2025 | 10:25:25,987 | 100 | 465,95 | |
| 100 | 465,95 | |||
| 100 | 465,95 | |||
| 01.08.2025 | 10:25:25,867 | 5 | 466,00 | |
| 5 | 466,00 | |||
| 5 | 466,00 | |||
| 01.08.2025 | 10:25:09,291 | 1 | 466,20 | |
| 1 | 466,20 | |||
| 1 | 466,20 | |||
| 01.08.2025 | 10:24:49,316 | 8 | 466,50 | |
| 8 | 466,50 | |||
| 8 | 466,50 | |||
| 01.08.2025 | 10:24:45,344 | 20 | 466,50 | |
| 20 | 466,50 | |||
| 20 | 466,50 | |||
| 01.08.2025 | 10:24:24,154 | 29 | 466,60 | |
| 29 | 466,60 | |||
| 29 | 466,60 | |||
| 01.08.2025 | 10:24:16,575 | 1 | 466,50 | |
| 1 | 466,50 | |||
| 1 | 466,50 | |||
| 01.08.2025 | 10:24:08,871 | 11 | 466,40 | |
| 11 | 466,40 | |||
| 11 | 466,40 | |||
| 01.08.2025 | 10:24:08,206 | 1 | 466,45 | |
| 1 | 466,45 | |||
| 1 | 466,45 | |||
| 01.08.2025 | 10:22:31,067 | 10 | 466,25 | |
| 10 | 466,25 | |||
| 10 | 466,25 | |||
| 01.08.2025 | 10:21:58,305 | 10 | 466,60 | |
| 10 | 466,60 | |||
| 10 | 466,60 | |||
| 01.08.2025 | 10:21:58,188 | 20 | 466,60 | |
| 20 | 466,60 | |||
| 20 | 466,60 | |||
| 01.08.2025 | 10:21:31,893 | 10 | 466,80 | |
| 10 | 466,80 | |||
| 10 | 466,80 | |||
| 01.08.2025 | 10:20:55,031 | 1 | 467,00 | |
| 1 | 467,00 | |||
| 1 | 467,00 | |||
| 01.08.2025 | 10:20:28,605 | 4 | 467,20 | |
| 4 | 467,20 | |||
| 4 | 467,20 | |||
| 01.08.2025 | 10:19:01,876 | 1 | 467,20 | |
| 1 | 467,20 | |||
| 1 | 467,20 | |||
| 01.08.2025 | 10:18:36,095 | 1 | 467,30 | |
| 1 | 467,30 | |||
| 1 | 467,30 | |||
| 01.08.2025 | 10:16:33,972 | 3 | 467,35 | |
| 3 | 467,35 | |||
| 3 | 467,35 | |||
| 01.08.2025 | 10:14:58,722 | 1 | 467,05 | |
| 1 | 467,05 | |||
| 1 | 467,05 | |||
| 01.08.2025 | 10:14:39,719 | 15 | 467,05 | |
| 15 | 467,05 | |||
| 15 | 467,05 | |||
| 01.08.2025 | 10:13:10,495 | 100 | 467,50 | |
| 100 | 467,50 | |||
| 100 | 467,50 | |||
| 01.08.2025 | 10:12:29,308 | 20 | 467,40 | |
| 20 | 467,40 | |||
| 20 | 467,40 | |||
| 01.08.2025 | 10:12:21,215 | 4 | 467,30 | |
| 4 | 467,30 | |||
| 4 | 467,30 | |||
| 01.08.2025 | 10:12:13,944 | 100 | 467,35 | |
| 100 | 467,35 | |||
| 100 | 467,35 | |||
| 01.08.2025 | 10:12:11,448 | 2 | 467,30 | |
| 2 | 467,30 | |||
| 2 | 467,30 | |||
| 01.08.2025 | 10:11:23,572 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 01.08.2025 | 10:11:11,614 | 2 | 467,25 | |
| 2 | 467,25 | |||
| 2 | 467,25 | |||
| 01.08.2025 | 10:10:58,620 | 6 | 467,10 | |
| 6 | 467,10 | |||
| 6 | 467,10 | |||
| 01.08.2025 | 10:09:43,043 | 1 | 467,25 | |
| 1 | 467,25 | |||
| 1 | 467,25 | |||
| 01.08.2025 | 10:09:34,663 | 1 | 467,20 | |
| 1 | 467,20 | |||
| 1 | 467,20 | |||
| 01.08.2025 | 10:09:34,038 | 5 | 467,20 | |
| 5 | 467,20 | |||
| 5 | 467,20 | |||
| 01.08.2025 | 10:09:04,154 | 2 | 467,30 | |
| 2 | 467,30 | |||
| 2 | 467,30 | |||
| 01.08.2025 | 10:08:17,733 | 1 | 466,70 | |
| 1 | 466,70 | |||
| 1 | 466,70 | |||
| 01.08.2025 | 10:08:15,818 | 1 | 466,85 | |
| 1 | 466,85 | |||
| 1 | 466,85 | |||
| 01.08.2025 | 10:05:03,860 | 20 | 468,15 | |
| 20 | 468,15 | |||
| 20 | 468,15 | |||
| 01.08.2025 | 10:04:34,050 | 30 | 468,30 | |
| 30 | 468,30 | |||
| 30 | 468,30 | |||
| 01.08.2025 | 10:04:00,532 | 10 | 468,55 | |
| 10 | 468,55 | |||
| 10 | 468,55 | |||
| 01.08.2025 | 10:02:00,272 | 1 | 468,50 | |
| 1 | 468,50 | |||
| 1 | 468,50 | |||
| 01.08.2025 | 10:01:29,806 | 20 | 468,10 | |
| 20 | 468,10 | |||
| 20 | 468,10 | |||
| 01.08.2025 | 09:59:40,321 | 6 | 467,75 | |
| 6 | 467,75 | |||
| 6 | 467,75 | |||
| 01.08.2025 | 09:58:48,766 | 2 | 467,90 | |
| 2 | 467,90 | |||
| 2 | 467,90 | |||
| 01.08.2025 | 09:58:23,492 | 2 | 467,75 | |
| 2 | 467,75 | |||
| 2 | 467,75 | |||
| 01.08.2025 | 09:57:18,525 | 8 | 467,20 | |
| 8 | 467,20 | |||
| 8 | 467,20 | |||
| 01.08.2025 | 09:55:36,946 | 1 | 467,30 | |
| 1 | 467,30 | |||
| 1 | 467,30 | |||
| 01.08.2025 | 09:55:14,198 | 1 | 467,30 | |
| 1 | 467,30 | |||
| 1 | 467,30 | |||
| 01.08.2025 | 09:55:03,947 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 01.08.2025 | 09:53:30,567 | 2 | 467,40 | |
| 2 | 467,40 | |||
| 2 | 467,40 | |||
| 01.08.2025 | 09:52:40,201 | 2 | 467,55 | |
| 2 | 467,55 | |||
| 2 | 467,55 | |||
| 01.08.2025 | 09:52:19,074 | 3 | 467,20 | |
| 3 | 467,20 | |||
| 3 | 467,20 | |||
| 01.08.2025 | 09:51:43,954 | 5 | 466,90 | |
| 5 | 466,90 | |||
| 5 | 466,90 | |||
| 01.08.2025 | 09:51:13,540 | 9 | 467,00 | |
| 8 | 467,00 | |||
| 9 | 467,00 | |||
| 1 | 467,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00