iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
566
2177
94,812
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:20:34,672 | 1 | 95,368 | |
| 1 | 95,368 | |||
| 1 | 95,368 | |||
| 06.05.2025 | 09:20:33,979 | 1 | 95,368 | |
| 1 | 95,368 | |||
| 1 | 95,368 | |||
| 06.05.2025 | 09:20:15,546 | 13 | 95,342 | |
| 13 | 95,342 | |||
| 13 | 95,342 | |||
| 06.05.2025 | 09:20:11,521 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 06.05.2025 | 09:20:07,401 | 2 | 95,362 | |
| 2 | 95,362 | |||
| 2 | 95,362 | |||
| 06.05.2025 | 09:20:04,481 | 1 | 95,362 | |
| 1 | 95,362 | |||
| 1 | 95,362 | |||
| 06.05.2025 | 09:19:44,784 | 3 | 95,35 | |
| 3 | 95,35 | |||
| 3 | 95,35 | |||
| 06.05.2025 | 09:19:43,040 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 06.05.2025 | 09:19:42,033 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 06.05.2025 | 09:19:40,427 | 1 | 95,352 | |
| 1 | 95,352 | |||
| 1 | 95,352 | |||
| 06.05.2025 | 09:19:39,922 | 1 | 95,354 | |
| 1 | 95,354 | |||
| 1 | 95,354 | |||
| 06.05.2025 | 09:19:36,701 | 1 | 95,358 | |
| 1 | 95,358 | |||
| 1 | 95,358 | |||
| 06.05.2025 | 09:19:35,396 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 06.05.2025 | 09:19:35,295 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 06.05.2025 | 09:19:34,898 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 06.05.2025 | 09:19:33,913 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 06.05.2025 | 09:19:33,380 | 1 | 95,356 | |
| 1 | 95,356 | |||
| 1 | 95,356 | |||
| 06.05.2025 | 09:19:32,078 | 1 | 95,36 | |
| 1 | 95,36 | |||
| 1 | 95,36 | |||
| 06.05.2025 | 09:19:19,647 | 10 | 95,344 | |
| 10 | 95,344 | |||
| 10 | 95,344 | |||
| 06.05.2025 | 09:19:08,226 | 13 | 95,34 | |
| 13 | 95,34 | |||
| 13 | 95,34 | |||
| 06.05.2025 | 09:19:06,918 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 06.05.2025 | 09:19:04,709 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 06.05.2025 | 09:19:04,606 | 2 | 95,372 | |
| 2 | 95,372 | |||
| 2 | 95,372 | |||
| 06.05.2025 | 09:19:03,802 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 06.05.2025 | 09:19:01,886 | 1 | 95,368 | |
| 1 | 95,368 | |||
| 1 | 95,368 | |||
| 06.05.2025 | 09:19:01,687 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:18:54,289 | 7 | 95,356 | |
| 7 | 95,356 | |||
| 7 | 95,356 | |||
| 06.05.2025 | 09:18:53,308 | 5 | 95,38 | |
| 5 | 95,38 | |||
| 5 | 95,38 | |||
| 06.05.2025 | 09:18:46,687 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 09:18:40,555 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 06.05.2025 | 09:18:40,452 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 06.05.2025 | 09:18:38,538 | 3 | 95,372 | |
| 3 | 95,372 | |||
| 3 | 95,372 | |||
| 06.05.2025 | 09:18:37,938 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 06.05.2025 | 09:18:35,515 | 5 | 95,364 | |
| 5 | 95,364 | |||
| 5 | 95,364 | |||
| 06.05.2025 | 09:18:33,265 | 1 | 95,364 | |
| 1 | 95,364 | |||
| 1 | 95,364 | |||
| 06.05.2025 | 09:18:22,883 | 265 | 95,368 | |
| 265 | 95,368 | |||
| 265 | 95,368 | |||
| 06.05.2025 | 09:18:10,929 | 2 | 95,388 | |
| 2 | 95,388 | |||
| 2 | 95,388 | |||
| 06.05.2025 | 09:18:08,205 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 06.05.2025 | 09:18:07,703 | 3 | 95,388 | |
| 3 | 95,388 | |||
| 3 | 95,388 | |||
| 06.05.2025 | 09:18:02,777 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 06.05.2025 | 09:18:02,073 | 11 | 95,374 | |
| 11 | 95,374 | |||
| 11 | 95,374 | |||
| 06.05.2025 | 09:17:57,992 | 65 | 95,422 | |
| 65 | 95,422 | |||
| 65 | 95,422 | |||
| 06.05.2025 | 09:17:44,869 | 3 | 95,43 | |
| 3 | 95,43 | |||
| 3 | 95,43 | |||
| 06.05.2025 | 09:17:44,365 | 2 | 95,426 | |
| 2 | 95,426 | |||
| 2 | 95,426 | |||
| 06.05.2025 | 09:17:43,559 | 2 | 95,432 | |
| 2 | 95,432 | |||
| 2 | 95,432 | |||
| 06.05.2025 | 09:17:43,461 | 3 | 95,432 | |
| 3 | 95,432 | |||
| 3 | 95,432 | |||
| 06.05.2025 | 09:17:43,159 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 06.05.2025 | 09:17:42,354 | 2 | 95,426 | |
| 2 | 95,426 | |||
| 2 | 95,426 | |||
| 06.05.2025 | 09:17:40,238 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 06.05.2025 | 09:17:39,591 | 50 | 95,436 | |
| 50 | 95,436 | |||
| 50 | 95,436 | |||
| 06.05.2025 | 09:17:34,031 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 06.05.2025 | 09:17:31,892 | 100 | 95,448 | |
| 100 | 95,448 | |||
| 100 | 95,448 | |||
| 06.05.2025 | 09:17:12,872 | 1 | 95,424 | |
| 1 | 95,424 | |||
| 1 | 95,424 | |||
| 06.05.2025 | 09:17:12,268 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 06.05.2025 | 09:17:06,533 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 06.05.2025 | 09:17:06,134 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 06.05.2025 | 09:17:05,747 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 06.05.2025 | 09:17:03,516 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 06.05.2025 | 09:16:55,673 | 8 | 95,376 | |
| 8 | 95,376 | |||
| 8 | 95,376 | |||
| 06.05.2025 | 09:16:51,457 | 55 | 95,37 | |
| 55 | 95,37 | |||
| 55 | 95,37 | |||
| 06.05.2025 | 09:16:50,710 | 10 | 95,396 | |
| 10 | 95,396 | |||
| 10 | 95,396 | |||
| 06.05.2025 | 09:16:37,059 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 06.05.2025 | 09:16:34,942 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 09:16:34,248 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 06.05.2025 | 09:16:15,155 | 10 | 95,352 | |
| 10 | 95,352 | |||
| 10 | 95,352 | |||
| 06.05.2025 | 09:16:15,017 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:16:12,725 | 2 | 95,374 | |
| 2 | 95,374 | |||
| 2 | 95,374 | |||
| 06.05.2025 | 09:16:06,668 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:16:05,962 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:16:04,454 | 1 | 95,376 | |
| 1 | 95,376 | |||
| 1 | 95,376 | |||
| 06.05.2025 | 09:16:04,054 | 1 | 95,376 | |
| 1 | 95,376 | |||
| 1 | 95,376 | |||
| 06.05.2025 | 09:16:01,638 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:15:57,242 | 9 | 95,38 | |
| 9 | 95,38 | |||
| 9 | 95,38 | |||
| 06.05.2025 | 09:15:49,970 | 5 | 95,346 | |
| 5 | 95,346 | |||
| 3 | 95,346 | |||
| 2 | 95,346 | |||
| 06.05.2025 | 09:15:39,207 | 1 | 95,362 | |
| 1 | 95,362 | |||
| 1 | 95,362 | |||
| 06.05.2025 | 09:15:32,355 | 11 | 95,372 | |
| 11 | 95,372 | |||
| 11 | 95,372 | |||
| 06.05.2025 | 09:15:09,422 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 06.05.2025 | 09:15:07,608 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 06.05.2025 | 09:15:03,883 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 06.05.2025 | 09:14:42,955 | 13 | 95,368 | |
| 13 | 95,368 | |||
| 13 | 95,368 | |||
| 06.05.2025 | 09:14:41,044 | 1 | 95,402 | |
| 1 | 95,402 | |||
| 1 | 95,402 | |||
| 06.05.2025 | 09:14:38,532 | 1 | 95,384 | |
| 1 | 95,384 | |||
| 1 | 95,384 | |||
| 06.05.2025 | 09:14:38,429 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 06.05.2025 | 09:14:35,884 | 2 | 95,378 | |
| 2 | 95,378 | |||
| 2 | 95,378 | |||
| 06.05.2025 | 09:14:35,708 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 09:14:35,209 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 09:14:35,106 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 09:14:34,952 | 325 | 95,382 | |
| 325 | 95,382 | |||
| 325 | 95,382 | |||
| 06.05.2025 | 09:14:34,704 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 06.05.2025 | 09:14:32,456 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 06.05.2025 | 09:14:10,922 | 1 | 95,378 | |
| 1 | 95,378 | |||
| 1 | 95,378 | |||
| 06.05.2025 | 09:14:09,715 | 2 | 95,372 | |
| 2 | 95,372 | |||
| 2 | 95,372 | |||
| 06.05.2025 | 09:14:02,469 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 06.05.2025 | 09:13:50,355 | 430 | 95,336 | |
| 430 | 95,336 | |||
| 430 | 95,336 | |||
| 06.05.2025 | 09:13:44,669 | 2 | 95,364 | |
| 2 | 95,364 | |||
| 2 | 95,364 | |||
| 06.05.2025 | 09:13:42,922 | 1 | 95,366 | |
| 1 | 95,366 | |||
| 1 | 95,366 | |||
| 06.05.2025 | 09:13:42,658 | 2 | 95,364 | |
| 2 | 95,364 | |||
| 2 | 95,364 | |||
| 06.05.2025 | 09:13:41,047 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 06.05.2025 | 09:13:37,335 | 7 | 95,338 | |
| 7 | 95,338 | |||
| 7 | 95,338 | |||
| 06.05.2025 | 09:13:35,505 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 06.05.2025 | 09:13:35,400 | 2 | 95,344 | |
| 2 | 95,344 | |||
| 2 | 95,344 | |||
| 06.05.2025 | 09:13:35,319 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 06.05.2025 | 09:13:32,097 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 06.05.2025 | 09:13:07,134 | 1 | 95,364 | |
| 1 | 95,364 | |||
| 1 | 95,364 | |||
| 06.05.2025 | 09:13:02,113 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 09:12:59,786 | 1 | 95,362 | |
| 1 | 95,362 | |||
| 1 | 95,362 | |||
| 06.05.2025 | 09:12:55,330 | 10 | 95,354 | |
| 10 | 95,354 | |||
| 10 | 95,354 | |||
| 06.05.2025 | 09:12:41,318 | 52 | 95,38 | |
| 52 | 95,38 | |||
| 52 | 95,38 | |||
| 06.05.2025 | 09:12:40,373 | 1 | 95,38 | |
| 1 | 95,38 | |||
| 1 | 95,38 | |||
| 06.05.2025 | 09:12:39,678 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 06.05.2025 | 09:12:37,758 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 06.05.2025 | 09:12:36,953 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 06.05.2025 | 09:12:33,889 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 06.05.2025 | 09:12:33,680 | 1 | 95,382 | |
| 1 | 95,382 | |||
| 1 | 95,382 | |||
| 06.05.2025 | 09:12:31,214 | 10 | 95,374 | |
| 10 | 95,374 | |||
| 10 | 95,374 | |||
| 06.05.2025 | 09:12:20,543 | 6 | 95,382 | |
| 6 | 95,382 | |||
| 6 | 95,382 | |||
| 06.05.2025 | 09:12:10,785 | 1 | 95,38 | |
| 1 | 95,38 | |||
| 1 | 95,38 | |||
| 06.05.2025 | 09:12:08,780 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 06.05.2025 | 09:12:08,476 | 1 | 95,386 | |
| 1 | 95,386 | |||
| 1 | 95,386 | |||
| 06.05.2025 | 09:12:07,470 | 2 | 95,386 | |
| 2 | 95,386 | |||
| 2 | 95,386 | |||
| 06.05.2025 | 09:12:02,836 | 1 | 95,388 | |
| 1 | 95,388 | |||
| 1 | 95,388 | |||
| 06.05.2025 | 09:11:45,935 | 2 | 95,388 | |
| 2 | 95,388 | |||
| 2 | 95,388 | |||
| 06.05.2025 | 09:11:40,206 | 105 | 95,39 | |
| 105 | 95,39 | |||
| 105 | 95,39 | |||
| 06.05.2025 | 09:11:39,802 | 1 | 95,39 | |
| 1 | 95,39 | |||
| 1 | 95,39 | |||
| 06.05.2025 | 09:11:38,799 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 06.05.2025 | 09:11:35,533 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 06.05.2025 | 09:11:35,445 | 314 | 95,398 | |
| 314 | 95,398 | |||
| 314 | 95,398 | |||
| 06.05.2025 | 09:11:33,467 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 06.05.2025 | 09:11:32,154 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 06.05.2025 | 09:11:28,283 | 52 | 95,386 | |
| 52 | 95,386 | |||
| 52 | 95,386 | |||
| 06.05.2025 | 09:11:26,832 | 8 | 95,322 | |
| 2 | 95,322 | |||
| 6 | 95,322 | |||
| 8 | 95,322 | |||
| 06.05.2025 | 09:11:26,707 | 10 | 95,384 | |
| 10 | 95,384 | |||
| 10 | 95,384 | |||
| 06.05.2025 | 09:11:24,918 | 2 | 95,388 | |
| 2 | 95,388 | |||
| 2 | 95,388 | |||
| 06.05.2025 | 09:11:10,928 | 1 | 95,396 | |
| 1 | 95,396 | |||
| 1 | 95,396 | |||
| 06.05.2025 | 09:11:07,815 | 1 | 95,398 | |
| 1 | 95,398 | |||
| 1 | 95,398 | |||
| 06.05.2025 | 09:11:07,609 | 1 | 95,406 | |
| 1 | 95,406 | |||
| 1 | 95,406 | |||
| 06.05.2025 | 09:11:02,690 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 06.05.2025 | 09:11:02,482 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 06.05.2025 | 09:11:01,988 | 1 | 95,406 | |
| 1 | 95,406 | |||
| 1 | 95,406 | |||
| 06.05.2025 | 09:10:57,212 | 62 | 95,422 | |
| 62 | 95,422 | |||
| 62 | 95,422 | |||
| 06.05.2025 | 09:10:54,621 | 125 | 95,432 | |
| 125 | 95,432 | |||
| 125 | 95,432 | |||
| 06.05.2025 | 09:10:42,364 | 2 | 95,434 | |
| 2 | 95,434 | |||
| 2 | 95,434 | |||
| 06.05.2025 | 09:10:38,340 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 06.05.2025 | 09:10:32,706 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 06.05.2025 | 09:10:32,201 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 06.05.2025 | 09:10:21,740 | 11 | 95,398 | |
| 11 | 95,398 | |||
| 11 | 95,398 | |||
| 06.05.2025 | 09:10:17,909 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 06.05.2025 | 09:10:10,466 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 06.05.2025 | 09:10:10,160 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 06.05.2025 | 09:10:09,053 | 15 | 95,424 | |
| 15 | 95,424 | |||
| 15 | 95,424 | |||
| 06.05.2025 | 09:10:07,144 | 2 | 95,424 | |
| 2 | 95,424 | |||
| 2 | 95,424 | |||
| 06.05.2025 | 09:10:02,312 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 06.05.2025 | 09:09:54,056 | 5 | 95,418 | |
| 5 | 95,418 | |||
| 5 | 95,418 | |||
| 06.05.2025 | 09:09:45,112 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 06.05.2025 | 09:09:41,899 | 1 | 95,41 | |
| 1 | 95,41 | |||
| 1 | 95,41 | |||
| 06.05.2025 | 09:09:40,287 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 06.05.2025 | 09:09:37,172 | 1 | 95,404 | |
| 1 | 95,404 | |||
| 1 | 95,404 | |||
| 06.05.2025 | 09:09:36,567 | 1 | 95,406 | |
| 1 | 95,406 | |||
| 1 | 95,406 | |||
| 06.05.2025 | 09:09:35,767 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 06.05.2025 | 09:09:26,607 | 1 | 95,408 | |
| 1 | 95,408 | |||
| 1 | 95,408 | |||
| 06.05.2025 | 09:09:15,547 | 6 | 95,384 | |
| 6 | 95,384 | |||
| 6 | 95,384 | |||
| 06.05.2025 | 09:09:12,224 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 06.05.2025 | 09:09:05,992 | 1 | 95,428 | |
| 1 | 95,428 | |||
| 1 | 95,428 | |||
| 06.05.2025 | 09:09:04,508 | 18 | 95,41 | |
| 18 | 95,41 | |||
| 18 | 95,41 | |||
| 06.05.2025 | 09:09:03,374 | 1 | 95,422 | |
| 1 | 95,422 | |||
| 1 | 95,422 | |||
| 06.05.2025 | 09:08:59,587 | 5 | 95,386 | |
| 5 | 95,386 | |||
| 5 | 95,386 | |||
| 06.05.2025 | 09:08:52,327 | 44 | 95,432 | |
| 44 | 95,432 | |||
| 44 | 95,432 | |||
| 06.05.2025 | 09:08:47,172 | 629 | 95,406 | |
| 629 | 95,406 | |||
| 629 | 95,406 | |||
| 06.05.2025 | 09:08:41,736 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 06.05.2025 | 09:08:39,720 | 1 | 95,394 | |
| 1 | 95,394 | |||
| 1 | 95,394 | |||
| 06.05.2025 | 09:08:39,117 | 2 | 95,394 | |
| 2 | 95,394 | |||
| 2 | 95,394 | |||
| 06.05.2025 | 09:08:36,809 | 1 | 95,344 | |
| 1 | 95,344 | |||
| 1 | 95,344 | |||
| 06.05.2025 | 09:08:36,005 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 06.05.2025 | 09:08:11,799 | 177 | 95,414 | |
| 177 | 95,414 | |||
| 177 | 95,414 | |||
| 06.05.2025 | 09:08:11,215 | 3 | 95,42 | |
| 3 | 95,42 | |||
| 3 | 95,42 | |||
| 06.05.2025 | 09:08:10,542 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 06.05.2025 | 09:08:09,441 | 4 | 95,414 | |
| 4 | 95,414 | |||
| 4 | 95,414 | |||
| 06.05.2025 | 09:08:09,237 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 06.05.2025 | 09:08:08,838 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 06.05.2025 | 09:08:08,734 | 7 | 95,38 | |
| 7 | 95,38 | |||
| 7 | 95,38 | |||
| 06.05.2025 | 09:08:03,602 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 06.05.2025 | 09:07:45,993 | 2 | 95,412 | |
| 2 | 95,412 | |||
| 2 | 95,412 | |||
| 06.05.2025 | 09:07:40,258 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 06.05.2025 | 09:07:37,847 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 06.05.2025 | 09:07:36,640 | 1 | 95,412 | |
| 1 | 95,412 | |||
| 1 | 95,412 | |||
| 06.05.2025 | 09:07:29,907 | 10 | 95,418 | |
| 10 | 95,418 | |||
| 10 | 95,418 | |||
| 06.05.2025 | 09:07:07,465 | 1 | 95,416 | |
| 1 | 95,416 | |||
| 1 | 95,416 | |||
| 06.05.2025 | 09:07:05,118 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 06.05.2025 | 09:07:05,043 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 06.05.2025 | 09:07:04,102 | 6 | 95,388 | |
| 6 | 95,388 | |||
| 6 | 95,388 | |||
| 06.05.2025 | 09:06:56,110 | 6 | 95,418 | |
| 6 | 95,418 | |||
| 6 | 95,418 | |||
| 06.05.2025 | 09:06:43,209 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 06.05.2025 | 09:06:39,988 | 1 | 95,418 | |
| 1 | 95,418 | |||
| 1 | 95,418 | |||
| 06.05.2025 | 09:06:39,000 | 100 | 95,396 | |
| 100 | 95,396 | |||
| 100 | 95,396 | |||
| 06.05.2025 | 09:06:38,431 | 10 | 95,396 | |
| 10 | 95,396 | |||
| 10 | 95,396 | |||
| 06.05.2025 | 09:06:11,832 | 3 | 95,432 | |
| 3 | 95,432 | |||
| 3 | 95,432 | |||
| 06.05.2025 | 09:06:08,819 | 1 | 95,414 | |
| 1 | 95,414 | |||
| 1 | 95,414 | |||
| 06.05.2025 | 09:06:07,305 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 06.05.2025 | 09:06:05,393 | 1 | 95,426 | |
| 1 | 95,426 | |||
| 1 | 95,426 | |||
| 06.05.2025 | 09:05:56,547 | 7 | 95,386 | |
| 7 | 95,386 | |||
| 7 | 95,386 | |||
| 06.05.2025 | 09:05:34,418 | 1 | 95,458 | |
| 1 | 95,458 | |||
| 1 | 95,458 | |||
| 06.05.2025 | 09:05:32,449 | 1 | 95,434 | |
| 1 | 95,434 | |||
| 1 | 95,434 | |||
| 06.05.2025 | 09:05:31,547 | 1 | 95,432 | |
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 06.05.2025 | 09:05:16,233 | 19 | 95,44 | |
| 19 | 95,44 | |||
| 19 | 95,44 | |||
| 06.05.2025 | 09:05:09,903 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 06.05.2025 | 09:05:07,395 | 1 | 95,472 | |
| 1 | 95,472 | |||
| 1 | 95,472 | |||
| 06.05.2025 | 09:05:04,176 | 6 | 95,484 | |
| 6 | 95,484 | |||
| 6 | 95,484 | |||
| 06.05.2025 | 09:04:47,376 | 5 | 95,414 | |
| 5 | 95,414 | |||
| 5 | 95,414 | |||
| 06.05.2025 | 09:04:43,857 | 43 | 95,44 | |
| 43 | 95,44 | |||
| 43 | 95,44 | |||
| 06.05.2025 | 09:04:42,450 | 1 | 95,476 | |
| 1 | 95,476 | |||
| 1 | 95,476 | |||
| 06.05.2025 | 09:04:38,322 | 1 | 95,468 | |
| 1 | 95,468 | |||
| 1 | 95,468 | |||
| 06.05.2025 | 09:04:37,822 | 2 | 95,476 | |
| 2 | 95,476 | |||
| 2 | 95,476 | |||
| 06.05.2025 | 09:04:34,217 | 1 | 95,456 | |
| 1 | 95,456 | |||
| 1 | 95,456 | |||
| 06.05.2025 | 09:04:34,025 | 1 | 95,456 | |
| 1 | 95,456 | |||
| 1 | 95,456 | |||
| 06.05.2025 | 09:04:32,290 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 06.05.2025 | 09:04:21,424 | 6 | 95,464 | |
| 6 | 95,464 | |||
| 6 | 95,464 | |||
| 06.05.2025 | 09:04:11,768 | 1 | 95,448 | |
| 1 | 95,448 | |||
| 1 | 95,448 | |||
| 06.05.2025 | 09:04:09,395 | 2 042 | 95,432 | |
| 1 | 95,432 | |||
| 105 | 95,432 | |||
| 16 | 95,432 | |||
| 1 | 95,432 | |||
| 2 | 95,432 | |||
| 1 | 95,432 | |||
| 2 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 2 | 95,432 | |||
| 1 | 95,432 | |||
| 60 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 10 | 95,432 | |||
| 6 | 95,432 | |||
| 1 | 95,432 | |||
| 933 | 95,432 | |||
| 5 | 95,432 | |||
| 1 | 95,432 | |||
| 2 | 95,432 | |||
| 2 | 95,432 | |||
| 1 | 95,432 | |||
| 6 | 95,432 | |||
| 1 | 95,432 | |||
| 122 | 95,432 | |||
| 105 | 95,432 | |||
| 70 | 95,432 | |||
| 3 | 95,432 | |||
| 6 | 95,432 | |||
| 1 | 95,432 | |||
| 2 | 95,432 | |||
| 1 949 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 2 | 95,432 | |||
| 2 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 6 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 4 | 95,432 | |||
| 1 | 95,432 | |||
| 2 | 95,432 | |||
| 6 | 95,432 | |||
| 14 | 95,432 | |||
| 1 | 95,432 | |||
| 300 | 95,432 | |||
| 2 | 95,432 | |||
| 7 | 95,432 | |||
| 3 | 95,432 | |||
| 2 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 3 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 2 | 95,432 | |||
| 1 | 95,432 | |||
| 3 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 3 | 95,432 | |||
| 2 | 95,432 | |||
| 5 | 95,432 | |||
| 5 | 95,432 | |||
| 1 | 95,432 | |||
| 1 | 95,432 | |||
| 2 | 95,432 | |||
| 5 | 95,432 | |||
| 1 | 95,432 | |||
| 250 | 95,432 | |||
| 1 | 95,432 | |||
| 4 | 95,432 | |||
| 06.05.2025 | 08:49:54,886 | 16 | 95,436 | |
| 16 | 95,436 | |||
| 16 | 95,436 | |||
| 06.05.2025 | 08:49:09,969 | 30 | 95,432 | |
| 30 | 95,432 | |||
| 30 | 95,432 | |||
| 06.05.2025 | 08:49:08,664 | 78 | 95,43 | |
| 78 | 95,43 | |||
| 78 | 95,43 | |||
| 06.05.2025 | 08:48:51,248 | 105 | 95,426 | |
| 105 | 95,426 | |||
| 105 | 95,426 | |||
| 06.05.2025 | 08:47:54,045 | 5 | 95,396 | |
| 5 | 95,396 | |||
| 5 | 95,396 | |||
| 06.05.2025 | 08:47:06,337 | 11 | 95,404 | |
| 11 | 95,404 | |||
| 11 | 95,404 | |||
| 06.05.2025 | 08:46:57,559 | 1 | 95,322 | |
| 1 | 95,322 | |||
| 1 | 95,322 | |||
| 06.05.2025 | 08:46:18,754 | 140 | 95,39 | |
| 140 | 95,39 | |||
| 140 | 95,39 | |||
| 06.05.2025 | 08:45:21,631 | 100 | 95,384 | |
| 100 | 95,384 | |||
| 100 | 95,384 | |||
| 06.05.2025 | 08:45:06,126 | 1 | 95,302 | |
| 1 | 95,302 | |||
| 1 | 95,302 | |||
| 06.05.2025 | 08:44:33,662 | 45 | 95,388 | |
| 45 | 95,388 | |||
| 45 | 95,388 | |||
| 06.05.2025 | 08:44:25,043 | 32 | 95,298 | |
| 32 | 95,298 | |||
| 32 | 95,298 | |||
| 06.05.2025 | 08:44:23,580 | 39 | 95,384 | |
| 39 | 95,384 | |||
| 39 | 95,384 | |||
| 06.05.2025 | 08:44:18,371 | 1 | 95,376 | |
| 1 | 95,376 | |||
| 1 | 95,376 | |||
| 06.05.2025 | 08:44:13,535 | 2 | 95,37 | |
| 2 | 95,37 | |||
| 2 | 95,37 | |||
| 06.05.2025 | 08:43:48,162 | 200 | 95,314 | |
| 200 | 95,314 | |||
| 200 | 95,314 | |||
| 06.05.2025 | 08:43:35,231 | 6 | 95,406 | |
| 6 | 95,406 | |||
| 6 | 95,406 | |||
| 06.05.2025 | 08:43:33,997 | 5 | 95,406 | |
| 5 | 95,406 | |||
| 5 | 95,406 | |||
| 06.05.2025 | 08:41:44,196 | 200 | 95,418 | |
| 200 | 95,418 | |||
| 200 | 95,418 | |||
| 06.05.2025 | 08:41:40,328 | 80 | 95,424 | |
| 80 | 95,424 | |||
| 80 | 95,424 | |||
| 06.05.2025 | 08:41:40,147 | 2 | 95,424 | |
| 2 | 95,424 | |||
| 2 | 95,424 | |||
| 06.05.2025 | 08:40:24,514 | 53 | 95,434 | |
| 31 | 95,434 | |||
| 22 | 95,434 | |||
| 53 | 95,434 | |||
| 06.05.2025 | 08:40:11,231 | 206 | 95,346 | |
| 206 | 95,346 | |||
| 206 | 95,346 | |||
| 06.05.2025 | 08:40:04,589 | 3 | 95,356 | |
| 3 | 95,356 | |||
| 3 | 95,356 | |||
| 06.05.2025 | 08:39:56,247 | 20 | 95,426 | |
| 20 | 95,426 | |||
| 20 | 95,426 | |||
| 06.05.2025 | 08:39:30,213 | 15 | 95,424 | |
| 15 | 95,424 | |||
| 15 | 95,424 | |||
| 06.05.2025 | 08:38:18,077 | 20 | 95,454 | |
| 20 | 95,454 | |||
| 20 | 95,454 | |||
| 06.05.2025 | 08:38:01,222 | 2 000 | 95,368 | |
| 2 000 | 95,368 | |||
| 2 000 | 95,368 | |||
| 06.05.2025 | 08:37:59,200 | 2 | 95,29 | |
| 2 | 95,29 | |||
| 2 | 95,29 | |||
| 06.05.2025 | 08:37:23,245 | 105 | 95,412 | |
| 105 | 95,412 | |||
| 105 | 95,412 | |||
| 06.05.2025 | 08:36:30,227 | 3 | 95,316 | |
| 3 | 95,316 | |||
| 3 | 95,316 | |||
| 06.05.2025 | 08:36:22,185 | 3 | 95,408 | |
| 3 | 95,408 | |||
| 3 | 95,408 | |||
| 06.05.2025 | 08:36:05,122 | 250 | 95,322 | |
| 250 | 95,322 | |||
| 220 | 95,322 | |||
| 30 | 95,322 | |||
| 06.05.2025 | 08:35:43,500 | 1 | 95,42 | |
| 1 | 95,42 | |||
| 1 | 95,42 | |||
| 06.05.2025 | 08:35:19,543 | 48 | 95,412 | |
| 48 | 95,412 | |||
| 48 | 95,412 | |||
| 06.05.2025 | 08:35:06,465 | 77 | 95,42 | |
| 77 | 95,42 | |||
| 77 | 95,42 | |||
| 06.05.2025 | 08:34:57,486 | 1 | 95,372 | |
| 1 | 95,372 | |||
| 1 | 95,372 | |||
| 06.05.2025 | 08:34:41,484 | 21 | 95,412 | |
| 21 | 95,412 | |||
| 21 | 95,412 | |||
| 06.05.2025 | 08:33:41,509 | 5 | 95,412 | |
| 5 | 95,412 | |||
| 5 | 95,412 | |||
| 06.05.2025 | 08:33:04,846 | 2 000 | 95,386 | |
| 2 000 | 95,386 | |||
| 2 000 | 95,386 | |||
| 06.05.2025 | 08:33:01,968 | 700 | 95,396 | |
| 700 | 95,396 | |||
| 700 | 95,396 | |||
| 06.05.2025 | 08:33:01,720 | 1 | 95,31 | |
| 1 | 95,31 | |||
| 1 | 95,31 | |||
| 06.05.2025 | 08:32:40,215 | 33 | 95,304 | |
| 33 | 95,304 | |||
| 33 | 95,304 | |||
| 06.05.2025 | 08:32:38,916 | 2 | 95,382 | |
| 2 | 95,382 | |||
| 2 | 95,382 | |||
| 06.05.2025 | 08:31:17,793 | 2 000 | 95,358 | |
| 2 000 | 95,358 | |||
| 2 000 | 95,358 | |||
| 06.05.2025 | 08:30:54,732 | 4 | 95,294 | |
| 4 | 95,294 | |||
| 4 | 95,294 | |||
| 06.05.2025 | 08:30:11,462 | 19 | 95,294 | |
| 19 | 95,294 | |||
| 19 | 95,294 | |||
| 06.05.2025 | 08:30:08,933 | 1 | 95,384 | |
| 1 | 95,384 | |||
| 1 | 95,384 | |||
| 06.05.2025 | 08:29:39,136 | 1 | 95,384 | |
| 1 | 95,384 | |||
| 1 | 95,384 | |||
| 06.05.2025 | 08:29:38,756 | 30 | 95,384 | |
| 30 | 95,384 | |||
| 30 | 95,384 | |||
| 06.05.2025 | 08:29:22,453 | 3 | 95,394 | |
| 3 | 95,394 | |||
| 3 | 95,394 | |||
| 06.05.2025 | 08:29:05,950 | 1 | 95,392 | |
| 1 | 95,392 | |||
| 1 | 95,392 | |||
| 06.05.2025 | 08:28:47,469 | 5 | 95,40 | |
| 5 | 95,40 | |||
| 5 | 95,40 | |||
| 06.05.2025 | 08:28:39,763 | 10 | 95,40 | |
| 10 | 95,40 | |||
| 10 | 95,40 | |||
| 06.05.2025 | 08:27:45,947 | 9 | 95,302 | |
| 9 | 95,302 | |||
| 9 | 95,302 | |||
| 06.05.2025 | 08:27:33,600 | 26 | 95,29 | |
| 26 | 95,29 | |||
| 26 | 95,29 | |||
| 06.05.2025 | 08:27:11,642 | 57 | 95,294 | |
| 57 | 95,294 | |||
| 57 | 95,294 | |||
| 06.05.2025 | 08:27:08,510 | 2 | 95,294 | |
| 2 | 95,294 | |||
| 2 | 95,294 | |||
| 06.05.2025 | 08:26:47,185 | 5 | 95,306 | |
| 5 | 95,306 | |||
| 5 | 95,306 | |||
| 06.05.2025 | 08:26:32,173 | 350 | 95,382 | |
| 350 | 95,382 | |||
| 350 | 95,382 | |||
| 06.05.2025 | 08:26:31,388 | 5 | 95,384 | |
| 5 | 95,384 | |||
| 5 | 95,384 | |||
| 06.05.2025 | 08:25:59,373 | 3 | 95,292 | |
| 3 | 95,292 | |||
| 3 | 95,292 | |||
| 06.05.2025 | 08:25:53,571 | 32 | 95,288 | |
| 32 | 95,288 | |||
| 32 | 95,288 | |||
| 06.05.2025 | 08:25:46,491 | 4 | 95,284 | |
| 4 | 95,284 | |||
| 4 | 95,284 | |||
| 06.05.2025 | 08:24:57,267 | 1 | 95,366 | |
| 1 | 95,366 | |||
| 1 | 95,366 | |||
| 06.05.2025 | 08:24:09,841 | 55 | 95,35 | |
| 55 | 95,35 | |||
| 55 | 95,35 | |||
| 06.05.2025 | 08:23:43,609 | 2 | 95,354 | |
| 2 | 95,354 | |||
| 2 | 95,354 | |||
| 06.05.2025 | 08:23:28,710 | 1 | 95,37 | |
| 1 | 95,37 | |||
| 1 | 95,37 | |||
| 06.05.2025 | 08:23:10,950 | 13 | 95,286 | |
| 13 | 95,286 | |||
| 13 | 95,286 | |||
| 06.05.2025 | 08:22:57,284 | 2 000 | 95,318 | |
| 2 000 | 95,318 | |||
| 2 000 | 95,318 | |||
| 06.05.2025 | 08:22:56,114 | 250 | 95,318 | |
| 250 | 95,318 | |||
| 250 | 95,318 | |||
| 06.05.2025 | 08:22:38,847 | 2 000 | 95,31 | |
| 2 000 | 95,31 | |||
| 2 000 | 95,31 | |||
| 06.05.2025 | 08:22:36,536 | 45 | 95,31 | |
| 2 | 95,31 | |||
| 45 | 95,31 | |||
| 43 | 95,31 | |||
| 06.05.2025 | 08:18:12,965 | 2 000 | 95,324 | |
| 2 000 | 95,324 | |||
| 2 000 | 95,324 | |||
| 06.05.2025 | 08:17:54,793 | 160 | 95,338 | |
| 160 | 95,338 | |||
| 160 | 95,338 | |||
| 06.05.2025 | 08:17:46,625 | 10 | 95,256 | |
| 10 | 95,256 | |||
| 10 | 95,256 | |||
| 06.05.2025 | 08:17:22,232 | 1 | 95,332 | |
| 1 | 95,332 | |||
| 1 | 95,332 | |||
| 06.05.2025 | 08:16:22,293 | 31 | 95,346 | |
| 31 | 95,346 | |||
| 31 | 95,346 | |||
| 06.05.2025 | 08:15:47,793 | 104 | 95,326 | |
| 104 | 95,326 | |||
| 104 | 95,326 | |||
| 06.05.2025 | 08:14:58,912 | 4 | 95,326 | |
| 4 | 95,326 | |||
| 4 | 95,326 | |||
| 06.05.2025 | 08:14:56,295 | 1 | 95,334 | |
| 1 | 95,334 | |||
| 1 | 95,334 | |||
| 06.05.2025 | 08:14:28,954 | 5 | 95,324 | |
| 5 | 95,324 | |||
| 5 | 95,324 | |||
| 06.05.2025 | 08:14:22,186 | 4 | 95,238 | |
| 4 | 95,238 | |||
| 4 | 95,238 | |||
| 06.05.2025 | 08:14:03,070 | 700 | 95,314 | |
| 700 | 95,314 | |||
| 700 | 95,314 | |||
| 06.05.2025 | 08:13:50,089 | 2 | 95,30 | |
| 2 | 95,30 | |||
| 2 | 95,30 | |||
| 06.05.2025 | 08:13:42,441 | 4 | 95,306 | |
| 4 | 95,306 | |||
| 4 | 95,306 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:05:19
Letzte Aktualisierung:
06.05.2025 @ 20:05:19