MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
323
296
332,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 16:14:07,993 | 3 | 332,90 | |
| 3 | 332,90 | |||
| 3 | 332,90 | |||
| 05.08.2025 | 16:13:20,012 | 121 | 332,40 | |
| 121 | 332,40 | |||
| 121 | 332,40 | |||
| 05.08.2025 | 16:13:19,950 | 15 | 332,40 | |
| 15 | 332,40 | |||
| 15 | 332,40 | |||
| 05.08.2025 | 16:10:11,277 | 1 | 335,30 | |
| 1 | 335,30 | |||
| 1 | 335,30 | |||
| 05.08.2025 | 16:07:43,896 | 35 | 334,20 | |
| 35 | 334,20 | |||
| 35 | 334,20 | |||
| 05.08.2025 | 16:07:07,310 | 7 | 335,00 | |
| 7 | 335,00 | |||
| 7 | 335,00 | |||
| 05.08.2025 | 16:05:37,243 | 40 | 334,20 | |
| 40 | 334,20 | |||
| 40 | 334,20 | |||
| 05.08.2025 | 16:04:41,713 | 20 | 334,90 | |
| 20 | 334,90 | |||
| 20 | 334,90 | |||
| 05.08.2025 | 16:00:03,370 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 05.08.2025 | 15:54:30,132 | 3 | 334,90 | |
| 3 | 334,90 | |||
| 3 | 334,90 | |||
| 05.08.2025 | 15:53:02,603 | 154 | 334,80 | |
| 154 | 334,80 | |||
| 154 | 334,80 | |||
| 05.08.2025 | 15:53:02,291 | 400 | 334,80 | |
| 400 | 334,80 | |||
| 400 | 334,80 | |||
| 05.08.2025 | 15:52:59,040 | 5 | 334,70 | |
| 5 | 334,70 | |||
| 5 | 334,70 | |||
| 05.08.2025 | 15:52:07,194 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 05.08.2025 | 15:51:55,386 | 199 | 334,30 | |
| 199 | 334,30 | |||
| 199 | 334,30 | |||
| 05.08.2025 | 15:49:47,684 | 30 | 335,10 | |
| 30 | 335,10 | |||
| 30 | 335,10 | |||
| 05.08.2025 | 15:47:49,640 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 05.08.2025 | 15:47:07,482 | 4 | 335,20 | |
| 4 | 335,20 | |||
| 4 | 335,20 | |||
| 05.08.2025 | 15:47:02,814 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 05.08.2025 | 15:45:21,654 | 15 | 334,00 | |
| 15 | 334,00 | |||
| 15 | 334,00 | |||
| 05.08.2025 | 15:44:52,514 | 7 | 333,50 | |
| 7 | 333,50 | |||
| 7 | 333,50 | |||
| 05.08.2025 | 15:43:55,542 | 10 | 333,90 | |
| 10 | 333,90 | |||
| 10 | 333,90 | |||
| 05.08.2025 | 15:42:25,078 | 4 | 334,20 | |
| 4 | 334,20 | |||
| 4 | 334,20 | |||
| 05.08.2025 | 15:37:43,644 | 9 | 334,90 | |
| 9 | 334,90 | |||
| 9 | 334,90 | |||
| 05.08.2025 | 15:36:51,162 | 4 | 334,00 | |
| 4 | 334,00 | |||
| 4 | 334,00 | |||
| 05.08.2025 | 15:36:43,042 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 05.08.2025 | 15:34:41,588 | 1 | 333,70 | |
| 1 | 333,70 | |||
| 1 | 333,70 | |||
| 05.08.2025 | 15:34:08,139 | 4 | 333,80 | |
| 4 | 333,80 | |||
| 4 | 333,80 | |||
| 05.08.2025 | 15:34:02,883 | 20 | 333,90 | |
| 20 | 333,90 | |||
| 20 | 333,90 | |||
| 05.08.2025 | 15:33:59,418 | 1 | 333,00 | |
| 1 | 333,00 | |||
| 1 | 333,00 | |||
| 05.08.2025 | 15:33:40,703 | 5 | 333,30 | |
| 5 | 333,30 | |||
| 5 | 333,30 | |||
| 05.08.2025 | 15:33:16,187 | 121 | 332,40 | |
| 121 | 332,40 | |||
| 121 | 332,40 | |||
| 05.08.2025 | 15:32:26,367 | 4 | 331,60 | |
| 4 | 331,60 | |||
| 4 | 331,60 | |||
| 05.08.2025 | 15:31:26,659 | 30 | 330,30 | |
| 30 | 330,30 | |||
| 30 | 330,30 | |||
| 05.08.2025 | 15:30:09,284 | 120 | 330,40 | |
| 3 | 330,40 | |||
| 3 | 330,40 | |||
| 114 | 330,40 | |||
| 120 | 330,40 | |||
| 05.08.2025 | 15:30:09,198 | 56 | 331,30 | |
| 15 | 331,30 | |||
| 1 | 331,30 | |||
| 56 | 331,30 | |||
| 40 | 331,30 | |||
| 05.08.2025 | 15:26:35,203 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 05.08.2025 | 15:22:25,331 | 10 | 333,30 | |
| 10 | 333,30 | |||
| 10 | 333,30 | |||
| 05.08.2025 | 15:18:44,984 | 150 | 333,30 | |
| 150 | 333,30 | |||
| 150 | 333,30 | |||
| 05.08.2025 | 15:17:55,055 | 20 | 333,00 | |
| 20 | 333,00 | |||
| 20 | 333,00 | |||
| 05.08.2025 | 15:15:10,431 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 05.08.2025 | 15:06:48,618 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 05.08.2025 | 15:05:12,602 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 05.08.2025 | 15:04:32,643 | 1 | 333,10 | |
| 1 | 333,10 | |||
| 1 | 333,10 | |||
| 05.08.2025 | 15:03:57,876 | 2 | 333,10 | |
| 2 | 333,10 | |||
| 2 | 333,10 | |||
| 05.08.2025 | 15:01:10,474 | 29 | 333,00 | |
| 21 | 333,00 | |||
| 29 | 333,00 | |||
| 8 | 333,00 | |||
| 05.08.2025 | 15:01:05,286 | 30 | 333,10 | |
| 30 | 333,10 | |||
| 30 | 333,10 | |||
| 05.08.2025 | 14:59:06,383 | 30 | 333,10 | |
| 30 | 333,10 | |||
| 30 | 333,10 | |||
| 05.08.2025 | 14:50:44,342 | 30 | 333,50 | |
| 30 | 333,50 | |||
| 30 | 333,50 | |||
| 05.08.2025 | 14:50:32,636 | 1 | 333,40 | |
| 1 | 333,40 | |||
| 1 | 333,40 | |||
| 05.08.2025 | 14:50:27,076 | 15 | 333,40 | |
| 15 | 333,40 | |||
| 15 | 333,40 | |||
| 05.08.2025 | 14:45:40,770 | 2 | 334,60 | |
| 2 | 334,60 | |||
| 2 | 334,60 | |||
| 05.08.2025 | 14:45:38,623 | 50 | 333,50 | |
| 50 | 333,50 | |||
| 50 | 333,50 | |||
| 05.08.2025 | 14:45:06,339 | 9 | 334,00 | |
| 9 | 334,00 | |||
| 9 | 334,00 | |||
| 05.08.2025 | 14:42:11,091 | 7 | 333,70 | |
| 7 | 333,70 | |||
| 7 | 333,70 | |||
| 05.08.2025 | 14:38:39,727 | 6 | 334,90 | |
| 6 | 334,90 | |||
| 6 | 334,90 | |||
| 05.08.2025 | 14:37:56,645 | 5 | 333,90 | |
| 5 | 333,90 | |||
| 5 | 333,90 | |||
| 05.08.2025 | 14:37:52,668 | 14 | 333,90 | |
| 14 | 333,90 | |||
| 14 | 333,90 | |||
| 05.08.2025 | 14:37:39,994 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 05.08.2025 | 14:36:47,152 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 05.08.2025 | 14:36:29,266 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 05.08.2025 | 14:36:28,561 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 05.08.2025 | 14:36:27,756 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 05.08.2025 | 14:36:27,055 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 05.08.2025 | 14:36:25,247 | 6 | 335,10 | |
| 6 | 335,10 | |||
| 6 | 335,10 | |||
| 05.08.2025 | 14:36:22,033 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 05.08.2025 | 14:31:56,355 | 44 | 335,50 | |
| 44 | 335,50 | |||
| 44 | 335,50 | |||
| 05.08.2025 | 14:27:44,540 | 3 | 335,80 | |
| 3 | 335,80 | |||
| 3 | 335,80 | |||
| 05.08.2025 | 14:23:25,990 | 10 | 335,40 | |
| 10 | 335,40 | |||
| 10 | 335,40 | |||
| 05.08.2025 | 14:23:11,230 | 1 | 335,10 | |
| 1 | 335,10 | |||
| 1 | 335,10 | |||
| 05.08.2025 | 14:22:34,932 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 05.08.2025 | 14:22:29,725 | 7 | 336,00 | |
| 7 | 336,00 | |||
| 7 | 336,00 | |||
| 05.08.2025 | 14:17:41,260 | 3 | 336,60 | |
| 3 | 336,60 | |||
| 3 | 336,60 | |||
| 05.08.2025 | 14:14:52,544 | 5 | 335,60 | |
| 5 | 335,60 | |||
| 5 | 335,60 | |||
| 05.08.2025 | 14:09:36,583 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 05.08.2025 | 14:06:26,072 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 05.08.2025 | 14:05:50,641 | 2 | 335,50 | |
| 2 | 335,50 | |||
| 2 | 335,50 | |||
| 05.08.2025 | 14:04:27,762 | 2 | 335,60 | |
| 2 | 335,60 | |||
| 2 | 335,60 | |||
| 05.08.2025 | 13:57:58,671 | 10 | 336,70 | |
| 10 | 336,70 | |||
| 10 | 336,70 | |||
| 05.08.2025 | 13:55:57,815 | 15 | 336,70 | |
| 15 | 336,70 | |||
| 15 | 336,70 | |||
| 05.08.2025 | 13:55:53,233 | 9 | 336,70 | |
| 9 | 336,70 | |||
| 9 | 336,70 | |||
| 05.08.2025 | 13:43:50,597 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 05.08.2025 | 13:43:49,795 | 1 | 336,80 | |
| 1 | 336,80 | |||
| 1 | 336,80 | |||
| 05.08.2025 | 13:40:11,265 | 23 | 336,80 | |
| 23 | 336,80 | |||
| 23 | 336,80 | |||
| 05.08.2025 | 13:39:46,407 | 15 | 336,80 | |
| 14 | 336,80 | |||
| 1 | 336,80 | |||
| 15 | 336,80 | |||
| 05.08.2025 | 13:38:56,833 | 71 | 336,00 | |
| 71 | 336,00 | |||
| 71 | 336,00 | |||
| 05.08.2025 | 13:33:40,388 | 5 | 336,60 | |
| 5 | 336,60 | |||
| 5 | 336,60 | |||
| 05.08.2025 | 13:32:24,903 | 71 | 336,60 | |
| 71 | 336,60 | |||
| 71 | 336,60 | |||
| 05.08.2025 | 13:27:45,528 | 10 | 336,30 | |
| 10 | 336,30 | |||
| 10 | 336,30 | |||
| 05.08.2025 | 13:27:38,979 | 38 | 336,40 | |
| 38 | 336,40 | |||
| 38 | 336,40 | |||
| 05.08.2025 | 13:27:37,170 | 38 | 336,40 | |
| 38 | 336,40 | |||
| 38 | 336,40 | |||
| 05.08.2025 | 13:27:25,991 | 5 | 336,80 | |
| 5 | 336,80 | |||
| 5 | 336,80 | |||
| 05.08.2025 | 13:26:44,759 | 2 | 336,40 | |
| 2 | 336,40 | |||
| 2 | 336,40 | |||
| 05.08.2025 | 13:26:09,912 | 5 | 336,40 | |
| 5 | 336,40 | |||
| 5 | 336,40 | |||
| 05.08.2025 | 13:25:45,310 | 3 | 336,30 | |
| 3 | 336,30 | |||
| 3 | 336,30 | |||
| 05.08.2025 | 13:17:55,197 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 05.08.2025 | 13:14:25,577 | 3 | 336,50 | |
| 3 | 336,50 | |||
| 3 | 336,50 | |||
| 05.08.2025 | 13:12:12,769 | 61 | 336,00 | |
| 61 | 336,00 | |||
| 61 | 336,00 | |||
| 05.08.2025 | 13:11:44,928 | 61 | 336,10 | |
| 61 | 336,10 | |||
| 61 | 336,10 | |||
| 05.08.2025 | 13:11:44,826 | 61 | 336,10 | |
| 61 | 336,10 | |||
| 61 | 336,10 | |||
| 05.08.2025 | 13:10:42,771 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 05.08.2025 | 13:10:42,143 | 18 | 336,10 | |
| 18 | 336,10 | |||
| 18 | 336,10 | |||
| 05.08.2025 | 13:06:45,433 | 8 | 336,00 | |
| 8 | 336,00 | |||
| 8 | 336,00 | |||
| 05.08.2025 | 13:06:38,122 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 05.08.2025 | 13:06:31,888 | 1 | 336,10 | |
| 1 | 336,10 | |||
| 1 | 336,10 | |||
| 05.08.2025 | 13:06:28,786 | 10 | 336,10 | |
| 10 | 336,10 | |||
| 10 | 336,10 | |||
| 05.08.2025 | 13:05:37,294 | 50 | 336,10 | |
| 50 | 336,10 | |||
| 50 | 336,10 | |||
| 05.08.2025 | 13:05:29,804 | 5 | 336,10 | |
| 5 | 336,10 | |||
| 5 | 336,10 | |||
| 05.08.2025 | 12:59:08,032 | 30 | 336,90 | |
| 30 | 336,90 | |||
| 30 | 336,90 | |||
| 05.08.2025 | 12:52:36,237 | 4 | 336,90 | |
| 4 | 336,90 | |||
| 4 | 336,90 | |||
| 05.08.2025 | 12:44:44,028 | 159 | 336,10 | |
| 159 | 336,10 | |||
| 159 | 336,10 | |||
| 05.08.2025 | 12:40:12,299 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 05.08.2025 | 12:39:54,521 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 05.08.2025 | 12:39:15,985 | 25 | 336,40 | |
| 25 | 336,40 | |||
| 25 | 336,40 | |||
| 05.08.2025 | 12:34:59,849 | 44 | 336,90 | |
| 44 | 336,90 | |||
| 44 | 336,90 | |||
| 05.08.2025 | 12:34:40,654 | 2 | 336,50 | |
| 2 | 336,50 | |||
| 2 | 336,50 | |||
| 05.08.2025 | 12:33:18,853 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 05.08.2025 | 12:30:58,147 | 3 | 336,90 | |
| 3 | 336,90 | |||
| 3 | 336,90 | |||
| 05.08.2025 | 12:30:14,804 | 3 | 336,20 | |
| 3 | 336,20 | |||
| 3 | 336,20 | |||
| 05.08.2025 | 12:27:15,204 | 4 | 336,10 | |
| 4 | 336,10 | |||
| 4 | 336,10 | |||
| 05.08.2025 | 12:26:41,758 | 200 | 336,60 | |
| 200 | 336,60 | |||
| 200 | 336,60 | |||
| 05.08.2025 | 12:26:28,782 | 130 | 336,30 | |
| 130 | 336,30 | |||
| 130 | 336,30 | |||
| 05.08.2025 | 12:26:25,067 | 149 | 336,20 | |
| 149 | 336,20 | |||
| 149 | 336,20 | |||
| 05.08.2025 | 12:26:21,234 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 05.08.2025 | 12:26:08,699 | 5 | 335,90 | |
| 5 | 335,90 | |||
| 5 | 335,90 | |||
| 05.08.2025 | 12:25:06,609 | 5 | 336,10 | |
| 5 | 336,10 | |||
| 5 | 336,10 | |||
| 05.08.2025 | 12:21:47,393 | 12 | 335,90 | |
| 12 | 335,90 | |||
| 12 | 335,90 | |||
| 05.08.2025 | 12:20:56,686 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 05.08.2025 | 12:20:06,074 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 05.08.2025 | 12:17:41,886 | 4 | 335,90 | |
| 4 | 335,90 | |||
| 4 | 335,90 | |||
| 05.08.2025 | 12:17:15,550 | 7 | 335,90 | |
| 7 | 335,90 | |||
| 7 | 335,90 | |||
| 05.08.2025 | 12:11:45,880 | 5 | 335,40 | |
| 5 | 335,40 | |||
| 5 | 335,40 | |||
| 05.08.2025 | 12:09:59,092 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 05.08.2025 | 12:07:37,417 | 14 | 335,90 | |
| 14 | 335,90 | |||
| 14 | 335,90 | |||
| 05.08.2025 | 12:06:59,906 | 130 | 335,50 | |
| 130 | 335,50 | |||
| 130 | 335,50 | |||
| 05.08.2025 | 12:06:50,651 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 05.08.2025 | 12:05:53,287 | 30 | 335,10 | |
| 30 | 335,10 | |||
| 30 | 335,10 | |||
| 05.08.2025 | 12:01:37,105 | 2 | 335,90 | |
| 2 | 335,90 | |||
| 2 | 335,90 | |||
| 05.08.2025 | 12:01:28,445 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 05.08.2025 | 12:01:26,366 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 05.08.2025 | 11:58:41,605 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 05.08.2025 | 11:57:28,917 | 1 | 335,40 | |
| 1 | 335,40 | |||
| 1 | 335,40 | |||
| 05.08.2025 | 11:53:31,761 | 30 | 335,40 | |
| 30 | 335,40 | |||
| 30 | 335,40 | |||
| 05.08.2025 | 11:53:00,578 | 63 | 335,40 | |
| 63 | 335,40 | |||
| 63 | 335,40 | |||
| 05.08.2025 | 11:47:56,957 | 2 | 335,40 | |
| 2 | 335,40 | |||
| 2 | 335,40 | |||
| 05.08.2025 | 11:45:13,007 | 150 | 335,30 | |
| 150 | 335,30 | |||
| 150 | 335,30 | |||
| 05.08.2025 | 11:43:43,511 | 26 | 335,00 | |
| 26 | 335,00 | |||
| 26 | 335,00 | |||
| 05.08.2025 | 11:43:37,866 | 245 | 335,00 | |
| 227 | 335,00 | |||
| 145 | 335,00 | |||
| 100 | 335,00 | |||
| 18 | 335,00 | |||
| 05.08.2025 | 11:43:37,845 | 56 | 335,00 | |
| 56 | 335,00 | |||
| 56 | 335,00 | |||
| 05.08.2025 | 11:40:46,952 | 10 | 334,90 | |
| 10 | 334,90 | |||
| 10 | 334,90 | |||
| 05.08.2025 | 11:39:10,901 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 05.08.2025 | 11:38:45,074 | 20 | 334,90 | |
| 1 | 334,90 | |||
| 19 | 334,90 | |||
| 20 | 334,90 | |||
| 05.08.2025 | 11:37:13,247 | 110 | 334,10 | |
| 110 | 334,10 | |||
| 110 | 334,10 | |||
| 05.08.2025 | 11:37:02,089 | 6 | 334,10 | |
| 6 | 334,10 | |||
| 6 | 334,10 | |||
| 05.08.2025 | 11:35:47,368 | 4 | 334,20 | |
| 4 | 334,20 | |||
| 4 | 334,20 | |||
| 05.08.2025 | 11:23:33,085 | 20 | 334,10 | |
| 20 | 334,10 | |||
| 20 | 334,10 | |||
| 05.08.2025 | 11:22:27,937 | 20 | 334,30 | |
| 20 | 334,30 | |||
| 20 | 334,30 | |||
| 05.08.2025 | 11:21:29,319 | 2 | 334,90 | |
| 2 | 334,90 | |||
| 2 | 334,90 | |||
| 05.08.2025 | 11:19:41,010 | 30 | 334,70 | |
| 30 | 334,70 | |||
| 30 | 334,70 | |||
| 05.08.2025 | 11:06:44,272 | 10 | 334,70 | |
| 10 | 334,70 | |||
| 10 | 334,70 | |||
| 05.08.2025 | 11:05:57,707 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 05.08.2025 | 11:03:48,670 | 40 | 334,70 | |
| 40 | 334,70 | |||
| 40 | 334,70 | |||
| 05.08.2025 | 11:03:20,490 | 1 | 334,70 | |
| 1 | 334,70 | |||
| 1 | 334,70 | |||
| 05.08.2025 | 11:02:49,166 | 7 | 334,70 | |
| 7 | 334,70 | |||
| 7 | 334,70 | |||
| 05.08.2025 | 10:55:56,564 | 20 | 334,70 | |
| 20 | 334,70 | |||
| 20 | 334,70 | |||
| 05.08.2025 | 10:55:16,786 | 15 | 334,70 | |
| 15 | 334,70 | |||
| 15 | 334,70 | |||
| 05.08.2025 | 10:54:46,922 | 3 | 334,70 | |
| 3 | 334,70 | |||
| 3 | 334,70 | |||
| 05.08.2025 | 10:54:31,040 | 10 | 334,30 | |
| 10 | 334,30 | |||
| 10 | 334,30 | |||
| 05.08.2025 | 10:50:20,179 | 6 | 334,70 | |
| 6 | 334,70 | |||
| 6 | 334,70 | |||
| 05.08.2025 | 10:47:00,371 | 1 | 333,90 | |
| 1 | 333,90 | |||
| 1 | 333,90 | |||
| 05.08.2025 | 10:46:39,450 | 2 | 334,70 | |
| 2 | 334,70 | |||
| 2 | 334,70 | |||
| 05.08.2025 | 10:43:11,899 | 20 | 334,20 | |
| 20 | 334,20 | |||
| 20 | 334,20 | |||
| 05.08.2025 | 10:39:27,129 | 1 | 334,30 | |
| 1 | 334,30 | |||
| 1 | 334,30 | |||
| 05.08.2025 | 10:38:15,183 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 05.08.2025 | 10:36:06,147 | 4 | 334,90 | |
| 4 | 334,90 | |||
| 4 | 334,90 | |||
| 05.08.2025 | 10:30:13,106 | 5 | 334,30 | |
| 5 | 334,30 | |||
| 5 | 334,30 | |||
| 05.08.2025 | 10:29:31,580 | 10 | 334,60 | |
| 10 | 334,60 | |||
| 10 | 334,60 | |||
| 05.08.2025 | 10:27:51,634 | 49 | 334,20 | |
| 49 | 334,20 | |||
| 49 | 334,20 | |||
| 05.08.2025 | 10:27:49,211 | 7 | 334,50 | |
| 7 | 334,50 | |||
| 7 | 334,50 | |||
| 05.08.2025 | 10:25:03,778 | 50 | 334,00 | |
| 50 | 334,00 | |||
| 50 | 334,00 | |||
| 05.08.2025 | 10:21:33,634 | 150 | 333,80 | |
| 150 | 333,80 | |||
| 150 | 333,80 | |||
| 05.08.2025 | 10:17:48,833 | 3 | 333,60 | |
| 3 | 333,60 | |||
| 3 | 333,60 | |||
| 05.08.2025 | 10:17:35,961 | 1 | 333,90 | |
| 1 | 333,90 | |||
| 1 | 333,90 | |||
| 05.08.2025 | 10:17:35,606 | 5 | 333,90 | |
| 5 | 333,90 | |||
| 5 | 333,90 | |||
| 05.08.2025 | 10:16:23,150 | 1 | 333,30 | |
| 1 | 333,30 | |||
| 1 | 333,30 | |||
| 05.08.2025 | 10:13:38,063 | 14 | 333,30 | |
| 14 | 333,30 | |||
| 14 | 333,30 | |||
| 05.08.2025 | 10:09:55,223 | 19 | 333,30 | |
| 19 | 333,30 | |||
| 19 | 333,30 | |||
| 05.08.2025 | 10:09:40,207 | 50 | 333,20 | |
| 50 | 333,20 | |||
| 50 | 333,20 | |||
| 05.08.2025 | 10:03:49,340 | 18 | 333,90 | |
| 18 | 333,90 | |||
| 18 | 333,90 | |||
| 05.08.2025 | 10:03:04,171 | 5 | 333,90 | |
| 5 | 333,90 | |||
| 5 | 333,90 | |||
| 05.08.2025 | 10:00:46,325 | 1 | 333,90 | |
| 1 | 333,90 | |||
| 1 | 333,90 | |||
| 05.08.2025 | 09:57:17,359 | 44 | 334,90 | |
| 44 | 334,90 | |||
| 44 | 334,90 | |||
| 05.08.2025 | 09:56:53,082 | 200 | 333,10 | |
| 200 | 333,10 | |||
| 200 | 333,10 | |||
| 05.08.2025 | 09:53:08,672 | 100 | 334,90 | |
| 100 | 334,90 | |||
| 100 | 334,90 | |||
| 05.08.2025 | 09:52:34,779 | 3 | 333,10 | |
| 3 | 333,10 | |||
| 3 | 333,10 | |||
| 05.08.2025 | 09:51:45,014 | 200 | 333,00 | |
| 200 | 333,00 | |||
| 200 | 333,00 | |||
| 05.08.2025 | 09:51:35,060 | 200 | 333,10 | |
| 200 | 333,10 | |||
| 200 | 333,10 | |||
| 05.08.2025 | 09:51:21,270 | 15 | 334,90 | |
| 15 | 334,90 | |||
| 15 | 334,90 | |||
| 05.08.2025 | 09:50:55,878 | 90 | 334,00 | |
| 90 | 334,00 | |||
| 90 | 334,00 | |||
| 05.08.2025 | 09:50:51,059 | 134 | 333,00 | |
| 134 | 333,00 | |||
| 134 | 333,00 | |||
| 05.08.2025 | 09:50:47,081 | 62 | 332,90 | |
| 62 | 332,90 | |||
| 62 | 332,90 | |||
| 05.08.2025 | 09:50:43,724 | 149 | 332,00 | |
| 149 | 332,00 | |||
| 149 | 332,00 | |||
| 05.08.2025 | 09:50:15,859 | 50 | 332,10 | |
| 50 | 332,10 | |||
| 50 | 332,10 | |||
| 05.08.2025 | 09:49:14,330 | 50 | 332,10 | |
| 50 | 332,10 | |||
| 50 | 332,10 | |||
| 05.08.2025 | 09:46:25,691 | 9 | 332,10 | |
| 9 | 332,10 | |||
| 9 | 332,10 | |||
| 05.08.2025 | 09:46:03,657 | 7 | 332,10 | |
| 7 | 332,10 | |||
| 7 | 332,10 | |||
| 05.08.2025 | 09:45:07,806 | 1 | 332,10 | |
| 1 | 332,10 | |||
| 1 | 332,10 | |||
| 05.08.2025 | 09:44:49,056 | 183 | 332,10 | |
| 72 | 332,10 | |||
| 49 | 332,10 | |||
| 173 | 332,10 | |||
| 10 | 332,10 | |||
| 13 | 332,10 | |||
| 20 | 332,10 | |||
| 24 | 332,10 | |||
| 5 | 332,10 | |||
| 05.08.2025 | 09:43:37,436 | 50 | 332,70 | |
| 13 | 332,70 | |||
| 50 | 332,70 | |||
| 37 | 332,70 | |||
| 05.08.2025 | 09:43:37,341 | 23 | 332,70 | |
| 23 | 332,70 | |||
| 23 | 332,70 | |||
| 05.08.2025 | 09:43:25,264 | 2 | 334,00 | |
| 2 | 334,00 | |||
| 2 | 334,00 | |||
| 05.08.2025 | 09:42:06,973 | 6 | 332,70 | |
| 6 | 332,70 | |||
| 6 | 332,70 | |||
| 05.08.2025 | 09:40:22,120 | 5 | 334,00 | |
| 5 | 334,00 | |||
| 5 | 334,00 | |||
| 05.08.2025 | 09:39:45,572 | 130 | 333,10 | |
| 130 | 333,10 | |||
| 130 | 333,10 | |||
| 05.08.2025 | 09:37:00,703 | 79 | 332,90 | |
| 79 | 332,90 | |||
| 79 | 332,90 | |||
| 05.08.2025 | 09:36:57,277 | 10 | 332,90 | |
| 10 | 332,90 | |||
| 10 | 332,90 | |||
| 05.08.2025 | 09:36:57,195 | 50 | 332,90 | |
| 50 | 332,90 | |||
| 50 | 332,90 | |||
| 05.08.2025 | 09:35:18,129 | 50 | 334,00 | |
| 50 | 334,00 | |||
| 50 | 334,00 | |||
| 05.08.2025 | 09:33:13,912 | 10 | 334,90 | |
| 10 | 334,90 | |||
| 10 | 334,90 | |||
| 05.08.2025 | 09:31:07,918 | 1 | 334,10 | |
| 1 | 334,10 | |||
| 1 | 334,10 | |||
| 05.08.2025 | 09:30:31,635 | 15 | 335,00 | |
| 15 | 335,00 | |||
| 15 | 335,00 | |||
| 05.08.2025 | 09:28:48,385 | 2 | 334,10 | |
| 2 | 334,10 | |||
| 2 | 334,10 | |||
| 05.08.2025 | 09:24:29,420 | 200 | 335,00 | |
| 200 | 335,00 | |||
| 200 | 335,00 | |||
| 05.08.2025 | 09:24:05,499 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 05.08.2025 | 09:22:36,882 | 30 | 334,10 | |
| 30 | 334,10 | |||
| 30 | 334,10 | |||
| 05.08.2025 | 09:22:32,076 | 153 | 334,50 | |
| 3 | 334,50 | |||
| 150 | 334,50 | |||
| 50 | 334,50 | |||
| 103 | 334,50 | |||
| 05.08.2025 | 09:22:09,707 | 50 | 334,80 | |
| 50 | 334,80 | |||
| 50 | 334,80 | |||
| 05.08.2025 | 09:20:26,369 | 10 | 334,80 | |
| 10 | 334,80 | |||
| 10 | 334,80 | |||
| 05.08.2025 | 09:17:26,016 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 05.08.2025 | 09:13:00,479 | 20 | 335,50 | |
| 20 | 335,50 | |||
| 20 | 335,50 | |||
| 05.08.2025 | 09:11:44,555 | 56 | 334,80 | |
| 56 | 334,80 | |||
| 56 | 334,80 | |||
| 05.08.2025 | 09:11:36,710 | 38 | 334,90 | |
| 38 | 334,90 | |||
| 38 | 334,90 | |||
| 05.08.2025 | 09:11:35,617 | 56 | 334,90 | |
| 56 | 334,90 | |||
| 56 | 334,90 | |||
| 05.08.2025 | 09:11:24,381 | 56 | 334,90 | |
| 56 | 334,90 | |||
| 56 | 334,90 | |||
| 05.08.2025 | 09:10:10,852 | 150 | 334,60 | |
| 150 | 334,60 | |||
| 150 | 334,60 | |||
| 05.08.2025 | 09:09:58,804 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 05.08.2025 | 09:09:57,399 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 05.08.2025 | 09:08:28,957 | 5 | 334,60 | |
| 5 | 334,60 | |||
| 5 | 334,60 | |||
| 05.08.2025 | 09:04:42,094 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 05.08.2025 | 09:04:38,251 | 50 | 334,90 | |
| 50 | 334,90 | |||
| 50 | 334,90 | |||
| 05.08.2025 | 09:04:37,449 | 50 | 334,90 | |
| 50 | 334,90 | |||
| 50 | 334,90 | |||
| 05.08.2025 | 09:04:35,939 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 05.08.2025 | 09:04:30,186 | 40 | 334,60 | |
| 40 | 334,60 | |||
| 40 | 334,60 | |||
| 05.08.2025 | 09:03:48,185 | 20 | 334,60 | |
| 20 | 334,60 | |||
| 20 | 334,60 | |||
| 05.08.2025 | 09:02:48,215 | 3 | 334,60 | |
| 3 | 334,60 | |||
| 3 | 334,60 | |||
| 05.08.2025 | 09:02:27,960 | 1 | 334,90 | |
| 1 | 334,90 | |||
| 1 | 334,90 | |||
| 05.08.2025 | 08:57:52,910 | 40 | 334,60 | |
| 40 | 334,60 | |||
| 40 | 334,60 | |||
| 05.08.2025 | 08:56:44,714 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 05.08.2025 | 08:56:38,845 | 35 | 335,10 | |
| 35 | 335,10 | |||
| 35 | 335,10 | |||
| 05.08.2025 | 08:56:38,743 | 9 | 335,10 | |
| 9 | 335,10 | |||
| 9 | 335,10 | |||
| 05.08.2025 | 08:56:38,644 | 50 | 335,10 | |
| 50 | 335,10 | |||
| 50 | 335,10 | |||
| 05.08.2025 | 08:56:38,138 | 26 | 335,10 | |
| 26 | 335,10 | |||
| 26 | 335,10 | |||
| 05.08.2025 | 08:54:20,252 | 7 | 335,90 | |
| 7 | 335,90 | |||
| 7 | 335,90 | |||
| 05.08.2025 | 08:54:20,189 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 05.08.2025 | 08:52:04,522 | 155 | 335,00 | |
| 155 | 335,00 | |||
| 150 | 335,00 | |||
| 5 | 335,00 | |||
| 05.08.2025 | 08:51:08,236 | 98 | 335,10 | |
| 98 | 335,10 | |||
| 98 | 335,10 | |||
| 05.08.2025 | 08:51:07,535 | 41 | 335,10 | |
| 41 | 335,10 | |||
| 41 | 335,10 | |||
| 05.08.2025 | 08:47:03,886 | 3 | 335,90 | |
| 3 | 335,90 | |||
| 3 | 335,90 | |||
| 05.08.2025 | 08:46:50,848 | 55 | 335,10 | |
| 55 | 335,10 | |||
| 55 | 335,10 | |||
| 05.08.2025 | 08:46:48,348 | 20 | 335,40 | |
| 20 | 335,40 | |||
| 20 | 335,40 | |||
| 05.08.2025 | 08:46:29,637 | 50 | 335,50 | |
| 50 | 335,50 | |||
| 50 | 335,50 | |||
| 05.08.2025 | 08:45:55,374 | 50 | 335,50 | |
| 50 | 335,50 | |||
| 50 | 335,50 | |||
| 05.08.2025 | 08:44:20,604 | 23 | 335,40 | |
| 23 | 335,40 | |||
| 23 | 335,40 | |||
| 05.08.2025 | 08:44:13,137 | 45 | 335,50 | |
| 45 | 335,50 | |||
| 45 | 335,50 | |||
| 05.08.2025 | 08:43:38,374 | 50 | 335,50 | |
| 50 | 335,50 | |||
| 50 | 335,50 | |||
| 05.08.2025 | 08:43:29,751 | 1 | 335,50 | |
| 1 | 335,50 | |||
| 1 | 335,50 | |||
| 05.08.2025 | 08:41:56,916 | 21 | 335,50 | |
| 21 | 335,50 | |||
| 21 | 335,50 | |||
| 05.08.2025 | 08:41:56,214 | 5 | 335,50 | |
| 5 | 335,50 | |||
| 5 | 335,50 | |||
| 05.08.2025 | 08:40:26,921 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 10 | 335,20 | |||
| 05.08.2025 | 08:36:19,025 | 68 | 335,20 | |
| 68 | 335,20 | |||
| 68 | 335,20 | |||
| 05.08.2025 | 08:34:19,676 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 05.08.2025 | 08:33:03,483 | 10 | 335,20 | |
| 10 | 335,20 | |||
| 10 | 335,20 | |||
| 05.08.2025 | 08:29:37,253 | 15 | 335,20 | |
| 15 | 335,20 | |||
| 15 | 335,20 | |||
| 05.08.2025 | 08:29:28,373 | 2 | 335,20 | |
| 2 | 335,20 | |||
| 2 | 335,20 | |||
| 05.08.2025 | 08:28:13,495 | 1 | 336,40 | |
| 1 | 336,40 | |||
| 1 | 336,40 | |||
| 05.08.2025 | 08:23:45,714 | 3 | 335,10 | |
| 3 | 335,10 | |||
| 3 | 335,10 | |||
| 05.08.2025 | 08:14:36,714 | 5 | 335,10 | |
| 5 | 335,10 | |||
| 5 | 335,10 | |||
| 05.08.2025 | 08:14:32,545 | 12 | 336,50 | |
| 12 | 336,50 | |||
| 12 | 336,50 | |||
| 05.08.2025 | 08:11:46,880 | 100 | 335,10 | |
| 100 | 335,10 | |||
| 100 | 335,10 | |||
| 05.08.2025 | 08:09:35,732 | 10 | 336,00 | |
| 10 | 336,00 | |||
| 10 | 336,00 | |||
| 05.08.2025 | 08:09:30,560 | 30 | 335,90 | |
| 30 | 335,90 | |||
| 30 | 335,90 | |||
| 05.08.2025 | 08:08:49,764 | 150 | 336,00 | |
| 150 | 336,00 | |||
| 150 | 336,00 | |||
| 05.08.2025 | 08:05:17,969 | 5 | 335,10 | |
| 5 | 335,10 | |||
| 5 | 335,10 | |||
| 05.08.2025 | 08:01:48,597 | 5 | 335,10 | |
| 5 | 335,10 | |||
| 5 | 335,10 | |||
| 05.08.2025 | 08:00:52,124 | 3 | 335,10 | |
| 3 | 335,10 | |||
| 3 | 335,10 | |||
| 05.08.2025 | 08:00:42,676 | 30 | 335,10 | |
| 30 | 335,10 | |||
| 30 | 335,10 | |||
| 05.08.2025 | 08:00:36,733 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 05.08.2025 | 08:00:35,574 | 7 | 336,00 | |
| 7 | 336,00 | |||
| 7 | 336,00 | |||
| 05.08.2025 | 08:00:35,221 | 3 | 336,00 | |
| 3 | 336,00 | |||
| 3 | 336,00 | |||
| 05.08.2025 | 07:57:56,084 | 12 | 335,10 | |
| 12 | 335,10 | |||
| 12 | 335,10 | |||
| 05.08.2025 | 07:55:30,272 | 148 | 335,10 | |
| 148 | 335,10 | |||
| 148 | 335,10 | |||
| 05.08.2025 | 07:43:12,771 | 17 | 335,10 | |
| 17 | 335,10 | |||
| 17 | 335,10 | |||
| 05.08.2025 | 07:34:28,963 | 61 | 335,10 | |
| 61 | 335,10 | |||
| 61 | 335,10 | |||
| 05.08.2025 | 07:33:04,870 | 15 | 335,10 | |
| 15 | 335,10 | |||
| 15 | 335,10 | |||
| 05.08.2025 | 07:31:41,441 | 10 | 335,10 | |
| 10 | 335,10 | |||
| 10 | 335,10 | |||
| 05.08.2025 | 07:31:10,656 | 112 | 335,90 | |
| 1 | 335,90 | |||
| 30 | 335,90 | |||
| 102 | 335,90 | |||
| 2 | 335,90 | |||
| 10 | 335,90 | |||
| 36 | 335,90 | |||
| 10 | 335,90 | |||
| 3 | 335,90 | |||
| 30 | 335,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 769,00
Ask: 1 770,00
Umsatz: 52 260 TEUR -
Palantir Technologies Inc.
Bid: 151,14 / Ask: 151,24
Umsatz: 41 311 TEUR -
Nvidia Corp.
Bid: 154,78 / Ask: 154,86
Umsatz: 32 707 TEUR -
BYD Co. Ltd.
Bid: 12,30 / Ask: 12,345
Umsatz: 22 580 TEUR -
Novo-Nordisk AS
Bid: 41,11 / Ask: 41,13
Umsatz: 18 792 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 16:18:31
Letzte Aktualisierung:
05.08.2025 @ 16:18:31