MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
237
215
336.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/08/2025 | 13:43:50.597 | 1 | 336.80 | |
1 | 336.80 | |||
1 | 336.80 | |||
05/08/2025 | 13:43:49.795 | 1 | 336.80 | |
1 | 336.80 | |||
1 | 336.80 | |||
05/08/2025 | 13:40:11.265 | 23 | 336.80 | |
23 | 336.80 | |||
23 | 336.80 | |||
05/08/2025 | 13:39:46.407 | 15 | 336.80 | |
14 | 336.80 | |||
1 | 336.80 | |||
15 | 336.80 | |||
05/08/2025 | 13:38:56.833 | 71 | 336.00 | |
71 | 336.00 | |||
71 | 336.00 | |||
05/08/2025 | 13:33:40.388 | 5 | 336.60 | |
5 | 336.60 | |||
5 | 336.60 | |||
05/08/2025 | 13:32:24.903 | 71 | 336.60 | |
71 | 336.60 | |||
71 | 336.60 | |||
05/08/2025 | 13:27:45.528 | 10 | 336.30 | |
10 | 336.30 | |||
10 | 336.30 | |||
05/08/2025 | 13:27:38.979 | 38 | 336.40 | |
38 | 336.40 | |||
38 | 336.40 | |||
05/08/2025 | 13:27:37.170 | 38 | 336.40 | |
38 | 336.40 | |||
38 | 336.40 | |||
05/08/2025 | 13:27:25.991 | 5 | 336.80 | |
5 | 336.80 | |||
5 | 336.80 | |||
05/08/2025 | 13:26:44.759 | 2 | 336.40 | |
2 | 336.40 | |||
2 | 336.40 | |||
05/08/2025 | 13:26:09.912 | 5 | 336.40 | |
5 | 336.40 | |||
5 | 336.40 | |||
05/08/2025 | 13:25:45.310 | 3 | 336.30 | |
3 | 336.30 | |||
3 | 336.30 | |||
05/08/2025 | 13:17:55.197 | 2 | 336.50 | |
2 | 336.50 | |||
2 | 336.50 | |||
05/08/2025 | 13:14:25.577 | 3 | 336.50 | |
3 | 336.50 | |||
3 | 336.50 | |||
05/08/2025 | 13:12:12.769 | 61 | 336.00 | |
61 | 336.00 | |||
61 | 336.00 | |||
05/08/2025 | 13:11:44.928 | 61 | 336.10 | |
61 | 336.10 | |||
61 | 336.10 | |||
05/08/2025 | 13:11:44.826 | 61 | 336.10 | |
61 | 336.10 | |||
61 | 336.10 | |||
05/08/2025 | 13:10:42.771 | 1 | 336.10 | |
1 | 336.10 | |||
1 | 336.10 | |||
05/08/2025 | 13:10:42.143 | 18 | 336.10 | |
18 | 336.10 | |||
18 | 336.10 | |||
05/08/2025 | 13:06:45.433 | 8 | 336.00 | |
8 | 336.00 | |||
8 | 336.00 | |||
05/08/2025 | 13:06:38.122 | 50 | 336.10 | |
50 | 336.10 | |||
50 | 336.10 | |||
05/08/2025 | 13:06:31.888 | 1 | 336.10 | |
1 | 336.10 | |||
1 | 336.10 | |||
05/08/2025 | 13:06:28.786 | 10 | 336.10 | |
10 | 336.10 | |||
10 | 336.10 | |||
05/08/2025 | 13:05:37.294 | 50 | 336.10 | |
50 | 336.10 | |||
50 | 336.10 | |||
05/08/2025 | 13:05:29.804 | 5 | 336.10 | |
5 | 336.10 | |||
5 | 336.10 | |||
05/08/2025 | 12:59:08.032 | 30 | 336.90 | |
30 | 336.90 | |||
30 | 336.90 | |||
05/08/2025 | 12:52:36.237 | 4 | 336.90 | |
4 | 336.90 | |||
4 | 336.90 | |||
05/08/2025 | 12:44:44.028 | 159 | 336.10 | |
159 | 336.10 | |||
159 | 336.10 | |||
05/08/2025 | 12:40:12.299 | 10 | 336.00 | |
10 | 336.00 | |||
10 | 336.00 | |||
05/08/2025 | 12:39:54.521 | 1 | 336.40 | |
1 | 336.40 | |||
1 | 336.40 | |||
05/08/2025 | 12:39:15.985 | 25 | 336.40 | |
25 | 336.40 | |||
25 | 336.40 | |||
05/08/2025 | 12:34:59.849 | 44 | 336.90 | |
44 | 336.90 | |||
44 | 336.90 | |||
05/08/2025 | 12:34:40.654 | 2 | 336.50 | |
2 | 336.50 | |||
2 | 336.50 | |||
05/08/2025 | 12:33:18.853 | 1 | 336.90 | |
1 | 336.90 | |||
1 | 336.90 | |||
05/08/2025 | 12:30:58.147 | 3 | 336.90 | |
3 | 336.90 | |||
3 | 336.90 | |||
05/08/2025 | 12:30:14.804 | 3 | 336.20 | |
3 | 336.20 | |||
3 | 336.20 | |||
05/08/2025 | 12:27:15.204 | 4 | 336.10 | |
4 | 336.10 | |||
4 | 336.10 | |||
05/08/2025 | 12:26:41.758 | 200 | 336.60 | |
200 | 336.60 | |||
200 | 336.60 | |||
05/08/2025 | 12:26:28.782 | 130 | 336.30 | |
130 | 336.30 | |||
130 | 336.30 | |||
05/08/2025 | 12:26:25.067 | 149 | 336.20 | |
149 | 336.20 | |||
149 | 336.20 | |||
05/08/2025 | 12:26:21.234 | 10 | 336.00 | |
10 | 336.00 | |||
10 | 336.00 | |||
05/08/2025 | 12:26:08.699 | 5 | 335.90 | |
5 | 335.90 | |||
5 | 335.90 | |||
05/08/2025 | 12:25:06.609 | 5 | 336.10 | |
5 | 336.10 | |||
5 | 336.10 | |||
05/08/2025 | 12:21:47.393 | 12 | 335.90 | |
12 | 335.90 | |||
12 | 335.90 | |||
05/08/2025 | 12:20:56.686 | 1 | 335.90 | |
1 | 335.90 | |||
1 | 335.90 | |||
05/08/2025 | 12:20:06.074 | 1 | 335.90 | |
1 | 335.90 | |||
1 | 335.90 | |||
05/08/2025 | 12:17:41.886 | 4 | 335.90 | |
4 | 335.90 | |||
4 | 335.90 | |||
05/08/2025 | 12:17:15.550 | 7 | 335.90 | |
7 | 335.90 | |||
7 | 335.90 | |||
05/08/2025 | 12:11:45.880 | 5 | 335.40 | |
5 | 335.40 | |||
5 | 335.40 | |||
05/08/2025 | 12:09:59.092 | 2 | 335.90 | |
2 | 335.90 | |||
2 | 335.90 | |||
05/08/2025 | 12:07:37.417 | 14 | 335.90 | |
14 | 335.90 | |||
14 | 335.90 | |||
05/08/2025 | 12:06:59.906 | 130 | 335.50 | |
130 | 335.50 | |||
130 | 335.50 | |||
05/08/2025 | 12:06:50.651 | 1 | 335.90 | |
1 | 335.90 | |||
1 | 335.90 | |||
05/08/2025 | 12:05:53.287 | 30 | 335.10 | |
30 | 335.10 | |||
30 | 335.10 | |||
05/08/2025 | 12:01:37.105 | 2 | 335.90 | |
2 | 335.90 | |||
2 | 335.90 | |||
05/08/2025 | 12:01:28.445 | 3 | 335.90 | |
3 | 335.90 | |||
3 | 335.90 | |||
05/08/2025 | 12:01:26.366 | 1 | 335.90 | |
1 | 335.90 | |||
1 | 335.90 | |||
05/08/2025 | 11:58:41.605 | 1 | 335.40 | |
1 | 335.40 | |||
1 | 335.40 | |||
05/08/2025 | 11:57:28.917 | 1 | 335.40 | |
1 | 335.40 | |||
1 | 335.40 | |||
05/08/2025 | 11:53:31.761 | 30 | 335.40 | |
30 | 335.40 | |||
30 | 335.40 | |||
05/08/2025 | 11:53:00.578 | 63 | 335.40 | |
63 | 335.40 | |||
63 | 335.40 | |||
05/08/2025 | 11:47:56.957 | 2 | 335.40 | |
2 | 335.40 | |||
2 | 335.40 | |||
05/08/2025 | 11:45:13.007 | 150 | 335.30 | |
150 | 335.30 | |||
150 | 335.30 | |||
05/08/2025 | 11:43:43.511 | 26 | 335.00 | |
26 | 335.00 | |||
26 | 335.00 | |||
05/08/2025 | 11:43:37.866 | 245 | 335.00 | |
227 | 335.00 | |||
145 | 335.00 | |||
100 | 335.00 | |||
18 | 335.00 | |||
05/08/2025 | 11:43:37.845 | 56 | 335.00 | |
56 | 335.00 | |||
56 | 335.00 | |||
05/08/2025 | 11:40:46.952 | 10 | 334.90 | |
10 | 334.90 | |||
10 | 334.90 | |||
05/08/2025 | 11:39:10.901 | 1 | 334.90 | |
1 | 334.90 | |||
1 | 334.90 | |||
05/08/2025 | 11:38:45.074 | 20 | 334.90 | |
1 | 334.90 | |||
19 | 334.90 | |||
20 | 334.90 | |||
05/08/2025 | 11:37:13.247 | 110 | 334.10 | |
110 | 334.10 | |||
110 | 334.10 | |||
05/08/2025 | 11:37:02.089 | 6 | 334.10 | |
6 | 334.10 | |||
6 | 334.10 | |||
05/08/2025 | 11:35:47.368 | 4 | 334.20 | |
4 | 334.20 | |||
4 | 334.20 | |||
05/08/2025 | 11:23:33.085 | 20 | 334.10 | |
20 | 334.10 | |||
20 | 334.10 | |||
05/08/2025 | 11:22:27.937 | 20 | 334.30 | |
20 | 334.30 | |||
20 | 334.30 | |||
05/08/2025 | 11:21:29.319 | 2 | 334.90 | |
2 | 334.90 | |||
2 | 334.90 | |||
05/08/2025 | 11:19:41.010 | 30 | 334.70 | |
30 | 334.70 | |||
30 | 334.70 | |||
05/08/2025 | 11:06:44.272 | 10 | 334.70 | |
10 | 334.70 | |||
10 | 334.70 | |||
05/08/2025 | 11:05:57.707 | 1 | 334.70 | |
1 | 334.70 | |||
1 | 334.70 | |||
05/08/2025 | 11:03:48.670 | 40 | 334.70 | |
40 | 334.70 | |||
40 | 334.70 | |||
05/08/2025 | 11:03:20.490 | 1 | 334.70 | |
1 | 334.70 | |||
1 | 334.70 | |||
05/08/2025 | 11:02:49.166 | 7 | 334.70 | |
7 | 334.70 | |||
7 | 334.70 | |||
05/08/2025 | 10:55:56.564 | 20 | 334.70 | |
20 | 334.70 | |||
20 | 334.70 | |||
05/08/2025 | 10:55:16.786 | 15 | 334.70 | |
15 | 334.70 | |||
15 | 334.70 | |||
05/08/2025 | 10:54:46.922 | 3 | 334.70 | |
3 | 334.70 | |||
3 | 334.70 | |||
05/08/2025 | 10:54:31.040 | 10 | 334.30 | |
10 | 334.30 | |||
10 | 334.30 | |||
05/08/2025 | 10:50:20.179 | 6 | 334.70 | |
6 | 334.70 | |||
6 | 334.70 | |||
05/08/2025 | 10:47:00.371 | 1 | 333.90 | |
1 | 333.90 | |||
1 | 333.90 | |||
05/08/2025 | 10:46:39.450 | 2 | 334.70 | |
2 | 334.70 | |||
2 | 334.70 | |||
05/08/2025 | 10:43:11.899 | 20 | 334.20 | |
20 | 334.20 | |||
20 | 334.20 | |||
05/08/2025 | 10:39:27.129 | 1 | 334.30 | |
1 | 334.30 | |||
1 | 334.30 | |||
05/08/2025 | 10:38:15.183 | 1 | 334.90 | |
1 | 334.90 | |||
1 | 334.90 | |||
05/08/2025 | 10:36:06.147 | 4 | 334.90 | |
4 | 334.90 | |||
4 | 334.90 | |||
05/08/2025 | 10:30:13.106 | 5 | 334.30 | |
5 | 334.30 | |||
5 | 334.30 | |||
05/08/2025 | 10:29:31.580 | 10 | 334.60 | |
10 | 334.60 | |||
10 | 334.60 | |||
05/08/2025 | 10:27:51.634 | 49 | 334.20 | |
49 | 334.20 | |||
49 | 334.20 | |||
05/08/2025 | 10:27:49.211 | 7 | 334.50 | |
7 | 334.50 | |||
7 | 334.50 | |||
05/08/2025 | 10:25:03.778 | 50 | 334.00 | |
50 | 334.00 | |||
50 | 334.00 | |||
05/08/2025 | 10:21:33.634 | 150 | 333.80 | |
150 | 333.80 | |||
150 | 333.80 | |||
05/08/2025 | 10:17:48.833 | 3 | 333.60 | |
3 | 333.60 | |||
3 | 333.60 | |||
05/08/2025 | 10:17:35.961 | 1 | 333.90 | |
1 | 333.90 | |||
1 | 333.90 | |||
05/08/2025 | 10:17:35.606 | 5 | 333.90 | |
5 | 333.90 | |||
5 | 333.90 | |||
05/08/2025 | 10:16:23.150 | 1 | 333.30 | |
1 | 333.30 | |||
1 | 333.30 | |||
05/08/2025 | 10:13:38.063 | 14 | 333.30 | |
14 | 333.30 | |||
14 | 333.30 | |||
05/08/2025 | 10:09:55.223 | 19 | 333.30 | |
19 | 333.30 | |||
19 | 333.30 | |||
05/08/2025 | 10:09:40.207 | 50 | 333.20 | |
50 | 333.20 | |||
50 | 333.20 | |||
05/08/2025 | 10:03:49.340 | 18 | 333.90 | |
18 | 333.90 | |||
18 | 333.90 | |||
05/08/2025 | 10:03:04.171 | 5 | 333.90 | |
5 | 333.90 | |||
5 | 333.90 | |||
05/08/2025 | 10:00:46.325 | 1 | 333.90 | |
1 | 333.90 | |||
1 | 333.90 | |||
05/08/2025 | 09:57:17.359 | 44 | 334.90 | |
44 | 334.90 | |||
44 | 334.90 | |||
05/08/2025 | 09:56:53.082 | 200 | 333.10 | |
200 | 333.10 | |||
200 | 333.10 | |||
05/08/2025 | 09:53:08.672 | 100 | 334.90 | |
100 | 334.90 | |||
100 | 334.90 | |||
05/08/2025 | 09:52:34.779 | 3 | 333.10 | |
3 | 333.10 | |||
3 | 333.10 | |||
05/08/2025 | 09:51:45.014 | 200 | 333.00 | |
200 | 333.00 | |||
200 | 333.00 | |||
05/08/2025 | 09:51:35.060 | 200 | 333.10 | |
200 | 333.10 | |||
200 | 333.10 | |||
05/08/2025 | 09:51:21.270 | 15 | 334.90 | |
15 | 334.90 | |||
15 | 334.90 | |||
05/08/2025 | 09:50:55.878 | 90 | 334.00 | |
90 | 334.00 | |||
90 | 334.00 | |||
05/08/2025 | 09:50:51.059 | 134 | 333.00 | |
134 | 333.00 | |||
134 | 333.00 | |||
05/08/2025 | 09:50:47.081 | 62 | 332.90 | |
62 | 332.90 | |||
62 | 332.90 | |||
05/08/2025 | 09:50:43.724 | 149 | 332.00 | |
149 | 332.00 | |||
149 | 332.00 | |||
05/08/2025 | 09:50:15.859 | 50 | 332.10 | |
50 | 332.10 | |||
50 | 332.10 | |||
05/08/2025 | 09:49:14.330 | 50 | 332.10 | |
50 | 332.10 | |||
50 | 332.10 | |||
05/08/2025 | 09:46:25.691 | 9 | 332.10 | |
9 | 332.10 | |||
9 | 332.10 | |||
05/08/2025 | 09:46:03.657 | 7 | 332.10 | |
7 | 332.10 | |||
7 | 332.10 | |||
05/08/2025 | 09:45:07.806 | 1 | 332.10 | |
1 | 332.10 | |||
1 | 332.10 | |||
05/08/2025 | 09:44:49.056 | 183 | 332.10 | |
72 | 332.10 | |||
49 | 332.10 | |||
173 | 332.10 | |||
10 | 332.10 | |||
13 | 332.10 | |||
20 | 332.10 | |||
24 | 332.10 | |||
5 | 332.10 | |||
05/08/2025 | 09:43:37.436 | 50 | 332.70 | |
13 | 332.70 | |||
50 | 332.70 | |||
37 | 332.70 | |||
05/08/2025 | 09:43:37.341 | 23 | 332.70 | |
23 | 332.70 | |||
23 | 332.70 | |||
05/08/2025 | 09:43:25.264 | 2 | 334.00 | |
2 | 334.00 | |||
2 | 334.00 | |||
05/08/2025 | 09:42:06.973 | 6 | 332.70 | |
6 | 332.70 | |||
6 | 332.70 | |||
05/08/2025 | 09:40:22.120 | 5 | 334.00 | |
5 | 334.00 | |||
5 | 334.00 | |||
05/08/2025 | 09:39:45.572 | 130 | 333.10 | |
130 | 333.10 | |||
130 | 333.10 | |||
05/08/2025 | 09:37:00.703 | 79 | 332.90 | |
79 | 332.90 | |||
79 | 332.90 | |||
05/08/2025 | 09:36:57.277 | 10 | 332.90 | |
10 | 332.90 | |||
10 | 332.90 | |||
05/08/2025 | 09:36:57.195 | 50 | 332.90 | |
50 | 332.90 | |||
50 | 332.90 | |||
05/08/2025 | 09:35:18.129 | 50 | 334.00 | |
50 | 334.00 | |||
50 | 334.00 | |||
05/08/2025 | 09:33:13.912 | 10 | 334.90 | |
10 | 334.90 | |||
10 | 334.90 | |||
05/08/2025 | 09:31:07.918 | 1 | 334.10 | |
1 | 334.10 | |||
1 | 334.10 | |||
05/08/2025 | 09:30:31.635 | 15 | 335.00 | |
15 | 335.00 | |||
15 | 335.00 | |||
05/08/2025 | 09:28:48.385 | 2 | 334.10 | |
2 | 334.10 | |||
2 | 334.10 | |||
05/08/2025 | 09:24:29.420 | 200 | 335.00 | |
200 | 335.00 | |||
200 | 335.00 | |||
05/08/2025 | 09:24:05.499 | 1 | 335.00 | |
1 | 335.00 | |||
1 | 335.00 | |||
05/08/2025 | 09:22:36.882 | 30 | 334.10 | |
30 | 334.10 | |||
30 | 334.10 | |||
05/08/2025 | 09:22:32.076 | 153 | 334.50 | |
3 | 334.50 | |||
150 | 334.50 | |||
50 | 334.50 | |||
103 | 334.50 | |||
05/08/2025 | 09:22:09.707 | 50 | 334.80 | |
50 | 334.80 | |||
50 | 334.80 | |||
05/08/2025 | 09:20:26.369 | 10 | 334.80 | |
10 | 334.80 | |||
10 | 334.80 | |||
05/08/2025 | 09:17:26.016 | 1 | 335.50 | |
1 | 335.50 | |||
1 | 335.50 | |||
05/08/2025 | 09:13:00.479 | 20 | 335.50 | |
20 | 335.50 | |||
20 | 335.50 | |||
05/08/2025 | 09:11:44.555 | 56 | 334.80 | |
56 | 334.80 | |||
56 | 334.80 | |||
05/08/2025 | 09:11:36.710 | 38 | 334.90 | |
38 | 334.90 | |||
38 | 334.90 | |||
05/08/2025 | 09:11:35.617 | 56 | 334.90 | |
56 | 334.90 | |||
56 | 334.90 | |||
05/08/2025 | 09:11:24.381 | 56 | 334.90 | |
56 | 334.90 | |||
56 | 334.90 | |||
05/08/2025 | 09:10:10.852 | 150 | 334.60 | |
150 | 334.60 | |||
150 | 334.60 | |||
05/08/2025 | 09:09:58.804 | 20 | 334.60 | |
20 | 334.60 | |||
20 | 334.60 | |||
05/08/2025 | 09:09:57.399 | 5 | 335.50 | |
5 | 335.50 | |||
5 | 335.50 | |||
05/08/2025 | 09:08:28.957 | 5 | 334.60 | |
5 | 334.60 | |||
5 | 334.60 | |||
05/08/2025 | 09:04:42.094 | 10 | 335.00 | |
10 | 335.00 | |||
10 | 335.00 | |||
05/08/2025 | 09:04:38.251 | 50 | 334.90 | |
50 | 334.90 | |||
50 | 334.90 | |||
05/08/2025 | 09:04:37.449 | 50 | 334.90 | |
50 | 334.90 | |||
50 | 334.90 | |||
05/08/2025 | 09:04:35.939 | 1 | 334.90 | |
1 | 334.90 | |||
1 | 334.90 | |||
05/08/2025 | 09:04:30.186 | 40 | 334.60 | |
40 | 334.60 | |||
40 | 334.60 | |||
05/08/2025 | 09:03:48.185 | 20 | 334.60 | |
20 | 334.60 | |||
20 | 334.60 | |||
05/08/2025 | 09:02:48.215 | 3 | 334.60 | |
3 | 334.60 | |||
3 | 334.60 | |||
05/08/2025 | 09:02:27.960 | 1 | 334.90 | |
1 | 334.90 | |||
1 | 334.90 | |||
05/08/2025 | 08:57:52.910 | 40 | 334.60 | |
40 | 334.60 | |||
40 | 334.60 | |||
05/08/2025 | 08:56:44.714 | 1 | 335.00 | |
1 | 335.00 | |||
1 | 335.00 | |||
05/08/2025 | 08:56:38.845 | 35 | 335.10 | |
35 | 335.10 | |||
35 | 335.10 | |||
05/08/2025 | 08:56:38.743 | 9 | 335.10 | |
9 | 335.10 | |||
9 | 335.10 | |||
05/08/2025 | 08:56:38.644 | 50 | 335.10 | |
50 | 335.10 | |||
50 | 335.10 | |||
05/08/2025 | 08:56:38.138 | 26 | 335.10 | |
26 | 335.10 | |||
26 | 335.10 | |||
05/08/2025 | 08:54:20.252 | 7 | 335.90 | |
7 | 335.90 | |||
7 | 335.90 | |||
05/08/2025 | 08:54:20.189 | 1 | 335.90 | |
1 | 335.90 | |||
1 | 335.90 | |||
05/08/2025 | 08:52:04.522 | 155 | 335.00 | |
155 | 335.00 | |||
150 | 335.00 | |||
5 | 335.00 | |||
05/08/2025 | 08:51:08.236 | 98 | 335.10 | |
98 | 335.10 | |||
98 | 335.10 | |||
05/08/2025 | 08:51:07.535 | 41 | 335.10 | |
41 | 335.10 | |||
41 | 335.10 | |||
05/08/2025 | 08:47:03.886 | 3 | 335.90 | |
3 | 335.90 | |||
3 | 335.90 | |||
05/08/2025 | 08:46:50.848 | 55 | 335.10 | |
55 | 335.10 | |||
55 | 335.10 | |||
05/08/2025 | 08:46:48.348 | 20 | 335.40 | |
20 | 335.40 | |||
20 | 335.40 | |||
05/08/2025 | 08:46:29.637 | 50 | 335.50 | |
50 | 335.50 | |||
50 | 335.50 | |||
05/08/2025 | 08:45:55.374 | 50 | 335.50 | |
50 | 335.50 | |||
50 | 335.50 | |||
05/08/2025 | 08:44:20.604 | 23 | 335.40 | |
23 | 335.40 | |||
23 | 335.40 | |||
05/08/2025 | 08:44:13.137 | 45 | 335.50 | |
45 | 335.50 | |||
45 | 335.50 | |||
05/08/2025 | 08:43:38.374 | 50 | 335.50 | |
50 | 335.50 | |||
50 | 335.50 | |||
05/08/2025 | 08:43:29.751 | 1 | 335.50 | |
1 | 335.50 | |||
1 | 335.50 | |||
05/08/2025 | 08:41:56.916 | 21 | 335.50 | |
21 | 335.50 | |||
21 | 335.50 | |||
05/08/2025 | 08:41:56.214 | 5 | 335.50 | |
5 | 335.50 | |||
5 | 335.50 | |||
05/08/2025 | 08:40:26.921 | 10 | 335.20 | |
10 | 335.20 | |||
10 | 335.20 | |||
05/08/2025 | 08:36:19.025 | 68 | 335.20 | |
68 | 335.20 | |||
68 | 335.20 | |||
05/08/2025 | 08:34:19.676 | 1 | 336.40 | |
1 | 336.40 | |||
1 | 336.40 | |||
05/08/2025 | 08:33:03.483 | 10 | 335.20 | |
10 | 335.20 | |||
10 | 335.20 | |||
05/08/2025 | 08:29:37.253 | 15 | 335.20 | |
15 | 335.20 | |||
15 | 335.20 | |||
05/08/2025 | 08:29:28.373 | 2 | 335.20 | |
2 | 335.20 | |||
2 | 335.20 | |||
05/08/2025 | 08:28:13.495 | 1 | 336.40 | |
1 | 336.40 | |||
1 | 336.40 | |||
05/08/2025 | 08:23:45.714 | 3 | 335.10 | |
3 | 335.10 | |||
3 | 335.10 | |||
05/08/2025 | 08:14:36.714 | 5 | 335.10 | |
5 | 335.10 | |||
5 | 335.10 | |||
05/08/2025 | 08:14:32.545 | 12 | 336.50 | |
12 | 336.50 | |||
12 | 336.50 | |||
05/08/2025 | 08:11:46.880 | 100 | 335.10 | |
100 | 335.10 | |||
100 | 335.10 | |||
05/08/2025 | 08:09:35.732 | 10 | 336.00 | |
10 | 336.00 | |||
10 | 336.00 | |||
05/08/2025 | 08:09:30.560 | 30 | 335.90 | |
30 | 335.90 | |||
30 | 335.90 | |||
05/08/2025 | 08:08:49.764 | 150 | 336.00 | |
150 | 336.00 | |||
150 | 336.00 | |||
05/08/2025 | 08:05:17.969 | 5 | 335.10 | |
5 | 335.10 | |||
5 | 335.10 | |||
05/08/2025 | 08:01:48.597 | 5 | 335.10 | |
5 | 335.10 | |||
5 | 335.10 | |||
05/08/2025 | 08:00:52.124 | 3 | 335.10 | |
3 | 335.10 | |||
3 | 335.10 | |||
05/08/2025 | 08:00:42.676 | 30 | 335.10 | |
30 | 335.10 | |||
30 | 335.10 | |||
05/08/2025 | 08:00:36.733 | 1 | 336.00 | |
1 | 336.00 | |||
1 | 336.00 | |||
05/08/2025 | 08:00:35.574 | 7 | 336.00 | |
7 | 336.00 | |||
7 | 336.00 | |||
05/08/2025 | 08:00:35.221 | 3 | 336.00 | |
3 | 336.00 | |||
3 | 336.00 | |||
05/08/2025 | 07:57:56.084 | 12 | 335.10 | |
12 | 335.10 | |||
12 | 335.10 | |||
05/08/2025 | 07:55:30.272 | 148 | 335.10 | |
148 | 335.10 | |||
148 | 335.10 | |||
05/08/2025 | 07:43:12.771 | 17 | 335.10 | |
17 | 335.10 | |||
17 | 335.10 | |||
05/08/2025 | 07:34:28.963 | 61 | 335.10 | |
61 | 335.10 | |||
61 | 335.10 | |||
05/08/2025 | 07:33:04.870 | 15 | 335.10 | |
15 | 335.10 | |||
15 | 335.10 | |||
05/08/2025 | 07:31:41.441 | 10 | 335.10 | |
10 | 335.10 | |||
10 | 335.10 | |||
05/08/2025 | 07:31:10.656 | 112 | 335.90 | |
1 | 335.90 | |||
30 | 335.90 | |||
102 | 335.90 | |||
2 | 335.90 | |||
10 | 335.90 | |||
36 | 335.90 | |||
10 | 335.90 | |||
3 | 335.90 | |||
30 | 335.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
05/08/2025 @ 13:46:52
Last Update:
05/08/2025 @ 13:46:52