RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6042
7084
84,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2025 | 13:55:19,050 | 11 | 84,29 | |
| 11 | 84,29 | |||
| 11 | 84,29 | |||
| 02.06.2025 | 13:55:12,140 | 10 | 84,29 | |
| 10 | 84,29 | |||
| 10 | 84,29 | |||
| 02.06.2025 | 13:55:07,946 | 15 | 84,29 | |
| 15 | 84,29 | |||
| 15 | 84,29 | |||
| 02.06.2025 | 13:54:53,709 | 20 | 84,33 | |
| 20 | 84,33 | |||
| 20 | 84,33 | |||
| 02.06.2025 | 13:54:27,568 | 900 | 84,20 | |
| 36 | 84,20 | |||
| 28 | 84,20 | |||
| 40 | 84,20 | |||
| 900 | 84,20 | |||
| 796 | 84,20 | |||
| 02.06.2025 | 13:54:18,277 | 300 | 84,26 | |
| 300 | 84,26 | |||
| 300 | 84,26 | |||
| 02.06.2025 | 13:54:05,939 | 20 | 84,31 | |
| 20 | 84,31 | |||
| 20 | 84,31 | |||
| 02.06.2025 | 13:54:01,909 | 12 | 84,31 | |
| 12 | 84,31 | |||
| 12 | 84,31 | |||
| 02.06.2025 | 13:53:56,263 | 71 | 84,26 | |
| 71 | 84,26 | |||
| 71 | 84,26 | |||
| 02.06.2025 | 13:53:47,200 | 2 | 84,28 | |
| 2 | 84,28 | |||
| 2 | 84,28 | |||
| 02.06.2025 | 13:53:37,014 | 1 534 | 84,29 | |
| 1 534 | 84,29 | |||
| 10 | 84,29 | |||
| 1 524 | 84,29 | |||
| 02.06.2025 | 13:53:25,581 | 200 | 84,30 | |
| 200 | 84,30 | |||
| 200 | 84,30 | |||
| 02.06.2025 | 13:53:22,912 | 16 | 84,31 | |
| 16 | 84,31 | |||
| 16 | 84,31 | |||
| 02.06.2025 | 13:53:08,509 | 100 | 84,37 | |
| 100 | 84,37 | |||
| 100 | 84,37 | |||
| 02.06.2025 | 13:53:05,023 | 200 | 84,33 | |
| 200 | 84,33 | |||
| 200 | 84,33 | |||
| 02.06.2025 | 13:53:00,864 | 15 | 84,31 | |
| 15 | 84,31 | |||
| 15 | 84,31 | |||
| 02.06.2025 | 13:52:57,787 | 7 | 84,37 | |
| 7 | 84,37 | |||
| 7 | 84,37 | |||
| 02.06.2025 | 13:52:45,475 | 24 | 84,38 | |
| 24 | 84,38 | |||
| 24 | 84,38 | |||
| 02.06.2025 | 13:52:34,708 | 5 | 84,38 | |
| 5 | 84,38 | |||
| 5 | 84,38 | |||
| 02.06.2025 | 13:52:28,353 | 250 | 84,33 | |
| 250 | 84,33 | |||
| 250 | 84,33 | |||
| 02.06.2025 | 13:52:21,319 | 3 | 84,39 | |
| 3 | 84,39 | |||
| 3 | 84,39 | |||
| 02.06.2025 | 13:52:14,635 | 90 | 84,27 | |
| 90 | 84,27 | |||
| 90 | 84,27 | |||
| 02.06.2025 | 13:52:13,311 | 20 | 84,23 | |
| 20 | 84,23 | |||
| 20 | 84,23 | |||
| 02.06.2025 | 13:52:08,847 | 35 | 84,22 | |
| 35 | 84,22 | |||
| 35 | 84,22 | |||
| 02.06.2025 | 13:52:03,848 | 70 | 84,22 | |
| 70 | 84,22 | |||
| 70 | 84,22 | |||
| 02.06.2025 | 13:51:59,638 | 1 055 | 84,34 | |
| 10 | 84,34 | |||
| 930 | 84,34 | |||
| 421 | 84,34 | |||
| 30 | 84,34 | |||
| 634 | 84,34 | |||
| 50 | 84,34 | |||
| 35 | 84,34 | |||
| 02.06.2025 | 13:51:10,887 | 250 | 84,35 | |
| 250 | 84,35 | |||
| 250 | 84,35 | |||
| 02.06.2025 | 13:51:06,546 | 12 | 84,35 | |
| 12 | 84,35 | |||
| 12 | 84,35 | |||
| 02.06.2025 | 13:51:05,829 | 5 | 84,35 | |
| 5 | 84,35 | |||
| 5 | 84,35 | |||
| 02.06.2025 | 13:50:45,407 | 30 | 84,33 | |
| 30 | 84,33 | |||
| 30 | 84,33 | |||
| 02.06.2025 | 13:50:40,731 | 120 | 84,32 | |
| 120 | 84,32 | |||
| 120 | 84,32 | |||
| 02.06.2025 | 13:50:30,100 | 20 | 84,35 | |
| 20 | 84,35 | |||
| 20 | 84,35 | |||
| 02.06.2025 | 13:50:28,281 | 50 | 84,37 | |
| 50 | 84,37 | |||
| 50 | 84,37 | |||
| 02.06.2025 | 13:50:22,782 | 5 | 84,37 | |
| 5 | 84,37 | |||
| 5 | 84,37 | |||
| 02.06.2025 | 13:50:21,751 | 250 | 84,40 | |
| 250 | 84,40 | |||
| 250 | 84,40 | |||
| 02.06.2025 | 13:50:17,876 | 2 | 84,49 | |
| 2 | 84,49 | |||
| 2 | 84,49 | |||
| 02.06.2025 | 13:50:17,669 | 270 | 84,49 | |
| 270 | 84,49 | |||
| 250 | 84,49 | |||
| 20 | 84,49 | |||
| 02.06.2025 | 13:50:14,164 | 2 592 | 84,49 | |
| 75 | 84,49 | |||
| 300 | 84,49 | |||
| 1 728 | 84,49 | |||
| 489 | 84,49 | |||
| 2 592 | 84,49 | |||
| 02.06.2025 | 13:50:05,275 | 250 | 84,50 | |
| 250 | 84,50 | |||
| 250 | 84,50 | |||
| 02.06.2025 | 13:49:57,573 | 260 | 84,50 | |
| 260 | 84,50 | |||
| 260 | 84,50 | |||
| 02.06.2025 | 13:49:50,894 | 35 | 84,54 | |
| 35 | 84,54 | |||
| 35 | 84,54 | |||
| 02.06.2025 | 13:49:36,393 | 250 | 84,53 | |
| 250 | 84,53 | |||
| 250 | 84,53 | |||
| 02.06.2025 | 13:49:34,767 | 10 | 84,55 | |
| 10 | 84,55 | |||
| 10 | 84,55 | |||
| 02.06.2025 | 13:49:19,511 | 905 | 84,59 | |
| 5 | 84,59 | |||
| 900 | 84,59 | |||
| 905 | 84,59 | |||
| 02.06.2025 | 13:48:54,650 | 300 | 84,59 | |
| 300 | 84,59 | |||
| 300 | 84,59 | |||
| 02.06.2025 | 13:48:53,741 | 44 | 84,59 | |
| 44 | 84,59 | |||
| 44 | 84,59 | |||
| 02.06.2025 | 13:48:50,583 | 10 | 84,53 | |
| 10 | 84,53 | |||
| 10 | 84,53 | |||
| 02.06.2025 | 13:48:47,840 | 10 | 84,59 | |
| 10 | 84,59 | |||
| 10 | 84,59 | |||
| 02.06.2025 | 13:48:46,416 | 125 | 84,60 | |
| 125 | 84,60 | |||
| 125 | 84,60 | |||
| 02.06.2025 | 13:48:43,435 | 30 | 84,60 | |
| 30 | 84,60 | |||
| 30 | 84,60 | |||
| 02.06.2025 | 13:48:43,246 | 300 | 84,71 | |
| 300 | 84,71 | |||
| 150 | 84,71 | |||
| 20 | 84,71 | |||
| 130 | 84,71 | |||
| 02.06.2025 | 13:48:27,335 | 150 | 84,71 | |
| 150 | 84,71 | |||
| 150 | 84,71 | |||
| 02.06.2025 | 13:48:26,996 | 70 | 84,71 | |
| 70 | 84,71 | |||
| 70 | 84,71 | |||
| 02.06.2025 | 13:48:14,454 | 295 | 84,73 | |
| 295 | 84,73 | |||
| 295 | 84,73 | |||
| 02.06.2025 | 13:48:06,266 | 5 | 84,73 | |
| 5 | 84,73 | |||
| 5 | 84,73 | |||
| 02.06.2025 | 13:48:05,884 | 190 | 84,73 | |
| 190 | 84,73 | |||
| 190 | 84,73 | |||
| 02.06.2025 | 13:47:59,359 | 280 | 84,69 | |
| 280 | 84,69 | |||
| 280 | 84,69 | |||
| 02.06.2025 | 13:47:59,084 | 1 | 84,69 | |
| 1 | 84,69 | |||
| 1 | 84,69 | |||
| 02.06.2025 | 13:47:51,244 | 10 | 84,74 | |
| 10 | 84,74 | |||
| 10 | 84,74 | |||
| 02.06.2025 | 13:47:46,754 | 30 | 84,74 | |
| 30 | 84,74 | |||
| 30 | 84,74 | |||
| 02.06.2025 | 13:47:45,569 | 12 | 84,74 | |
| 12 | 84,74 | |||
| 12 | 84,74 | |||
| 02.06.2025 | 13:47:42,729 | 20 | 84,74 | |
| 20 | 84,74 | |||
| 20 | 84,74 | |||
| 02.06.2025 | 13:47:19,729 | 45 | 84,73 | |
| 45 | 84,73 | |||
| 45 | 84,73 | |||
| 02.06.2025 | 13:47:17,218 | 5 | 84,73 | |
| 5 | 84,73 | |||
| 5 | 84,73 | |||
| 02.06.2025 | 13:47:10,222 | 15 | 84,73 | |
| 15 | 84,73 | |||
| 15 | 84,73 | |||
| 02.06.2025 | 13:47:08,665 | 150 | 84,66 | |
| 150 | 84,66 | |||
| 150 | 84,66 | |||
| 02.06.2025 | 13:46:58,272 | 10 | 84,74 | |
| 10 | 84,74 | |||
| 10 | 84,74 | |||
| 02.06.2025 | 13:46:54,235 | 100 | 84,77 | |
| 100 | 84,77 | |||
| 100 | 84,77 | |||
| 02.06.2025 | 13:46:53,348 | 200 | 84,75 | |
| 200 | 84,75 | |||
| 200 | 84,75 | |||
| 02.06.2025 | 13:46:49,171 | 300 | 84,74 | |
| 300 | 84,74 | |||
| 300 | 84,74 | |||
| 02.06.2025 | 13:46:45,926 | 154 | 84,70 | |
| 154 | 84,70 | |||
| 154 | 84,70 | |||
| 02.06.2025 | 13:46:44,680 | 10 | 84,74 | |
| 10 | 84,74 | |||
| 10 | 84,74 | |||
| 02.06.2025 | 13:46:28,508 | 4 | 84,73 | |
| 4 | 84,73 | |||
| 4 | 84,73 | |||
| 02.06.2025 | 13:46:08,287 | 30 | 84,72 | |
| 30 | 84,72 | |||
| 30 | 84,72 | |||
| 02.06.2025 | 13:46:08,162 | 140 | 84,72 | |
| 50 | 84,72 | |||
| 140 | 84,72 | |||
| 90 | 84,72 | |||
| 02.06.2025 | 13:45:46,470 | 250 | 84,67 | |
| 250 | 84,67 | |||
| 250 | 84,67 | |||
| 02.06.2025 | 13:45:46,192 | 10 | 84,70 | |
| 10 | 84,70 | |||
| 10 | 84,70 | |||
| 02.06.2025 | 13:45:44,054 | 127 | 84,64 | |
| 127 | 84,64 | |||
| 127 | 84,64 | |||
| 02.06.2025 | 13:45:36,054 | 100 | 84,70 | |
| 100 | 84,70 | |||
| 100 | 84,70 | |||
| 02.06.2025 | 13:45:30,163 | 25 | 84,78 | |
| 25 | 84,78 | |||
| 25 | 84,78 | |||
| 02.06.2025 | 13:45:29,955 | 315 | 84,78 | |
| 120 | 84,78 | |||
| 75 | 84,78 | |||
| 60 | 84,78 | |||
| 60 | 84,78 | |||
| 250 | 84,78 | |||
| 65 | 84,78 | |||
| 02.06.2025 | 13:45:12,694 | 200 | 84,72 | |
| 200 | 84,72 | |||
| 200 | 84,72 | |||
| 02.06.2025 | 13:45:07,460 | 20 | 84,72 | |
| 20 | 84,72 | |||
| 20 | 84,72 | |||
| 02.06.2025 | 13:45:05,155 | 50 | 84,71 | |
| 50 | 84,71 | |||
| 50 | 84,71 | |||
| 02.06.2025 | 13:45:04,477 | 18 | 84,71 | |
| 18 | 84,71 | |||
| 18 | 84,71 | |||
| 02.06.2025 | 13:44:59,714 | 7 | 84,73 | |
| 7 | 84,73 | |||
| 7 | 84,73 | |||
| 02.06.2025 | 13:44:57,570 | 50 | 84,73 | |
| 50 | 84,73 | |||
| 50 | 84,73 | |||
| 02.06.2025 | 13:44:42,867 | 12 | 84,72 | |
| 12 | 84,72 | |||
| 12 | 84,72 | |||
| 02.06.2025 | 13:44:37,172 | 2 | 84,75 | |
| 2 | 84,75 | |||
| 2 | 84,75 | |||
| 02.06.2025 | 13:44:36,794 | 25 | 84,79 | |
| 25 | 84,79 | |||
| 25 | 84,79 | |||
| 02.06.2025 | 13:44:28,934 | 9 | 84,78 | |
| 9 | 84,78 | |||
| 9 | 84,78 | |||
| 02.06.2025 | 13:44:23,569 | 150 | 84,80 | |
| 150 | 84,80 | |||
| 150 | 84,80 | |||
| 02.06.2025 | 13:44:09,945 | 5 | 84,85 | |
| 5 | 84,85 | |||
| 5 | 84,85 | |||
| 02.06.2025 | 13:43:57,699 | 2 | 84,85 | |
| 2 | 84,85 | |||
| 2 | 84,85 | |||
| 02.06.2025 | 13:43:56,757 | 50 | 84,85 | |
| 50 | 84,85 | |||
| 50 | 84,85 | |||
| 02.06.2025 | 13:43:51,438 | 10 | 84,86 | |
| 10 | 84,86 | |||
| 10 | 84,86 | |||
| 02.06.2025 | 13:43:47,710 | 5 | 84,90 | |
| 5 | 84,90 | |||
| 5 | 84,90 | |||
| 02.06.2025 | 13:43:43,808 | 15 | 84,81 | |
| 15 | 84,81 | |||
| 15 | 84,81 | |||
| 02.06.2025 | 13:43:36,590 | 64 | 84,83 | |
| 64 | 84,83 | |||
| 64 | 84,83 | |||
| 02.06.2025 | 13:43:34,042 | 150 | 84,87 | |
| 150 | 84,87 | |||
| 150 | 84,87 | |||
| 02.06.2025 | 13:43:23,872 | 8 | 84,90 | |
| 8 | 84,90 | |||
| 8 | 84,90 | |||
| 02.06.2025 | 13:43:23,151 | 20 | 84,92 | |
| 20 | 84,92 | |||
| 20 | 84,92 | |||
| 02.06.2025 | 13:43:20,531 | 3 | 84,92 | |
| 3 | 84,92 | |||
| 3 | 84,92 | |||
| 02.06.2025 | 13:43:17,049 | 59 | 84,95 | |
| 59 | 84,95 | |||
| 59 | 84,95 | |||
| 02.06.2025 | 13:43:07,969 | 22 | 84,92 | |
| 22 | 84,92 | |||
| 22 | 84,92 | |||
| 02.06.2025 | 13:42:43,051 | 100 | 84,94 | |
| 100 | 84,94 | |||
| 100 | 84,94 | |||
| 02.06.2025 | 13:42:40,163 | 100 | 84,92 | |
| 100 | 84,92 | |||
| 100 | 84,92 | |||
| 02.06.2025 | 13:42:30,554 | 2 293 | 84,90 | |
| 2 264 | 84,90 | |||
| 40 | 84,90 | |||
| 2 177 | 84,90 | |||
| 50 | 84,90 | |||
| 26 | 84,90 | |||
| 29 | 84,90 | |||
| 02.06.2025 | 13:42:20,621 | 1 512 | 84,85 | |
| 80 | 84,85 | |||
| 500 | 84,85 | |||
| 712 | 84,85 | |||
| 932 | 84,85 | |||
| 800 | 84,85 | |||
| 02.06.2025 | 13:42:12,605 | 150 | 84,84 | |
| 150 | 84,84 | |||
| 150 | 84,84 | |||
| 02.06.2025 | 13:41:59,614 | 10 | 84,84 | |
| 10 | 84,84 | |||
| 10 | 84,84 | |||
| 02.06.2025 | 13:41:43,363 | 200 | 84,81 | |
| 200 | 84,81 | |||
| 200 | 84,81 | |||
| 02.06.2025 | 13:41:43,280 | 300 | 84,81 | |
| 300 | 84,81 | |||
| 300 | 84,81 | |||
| 02.06.2025 | 13:41:43,209 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 100 | 84,84 | |||
| 02.06.2025 | 13:41:40,762 | 125 | 84,81 | |
| 125 | 84,81 | |||
| 125 | 84,81 | |||
| 02.06.2025 | 13:41:36,538 | 10 | 84,79 | |
| 10 | 84,79 | |||
| 10 | 84,79 | |||
| 02.06.2025 | 13:41:27,501 | 19 | 84,82 | |
| 19 | 84,82 | |||
| 19 | 84,82 | |||
| 02.06.2025 | 13:41:26,053 | 90 | 84,84 | |
| 90 | 84,84 | |||
| 90 | 84,84 | |||
| 02.06.2025 | 13:41:17,359 | 200 | 84,84 | |
| 200 | 84,84 | |||
| 200 | 84,84 | |||
| 02.06.2025 | 13:41:08,357 | 25 | 84,84 | |
| 25 | 84,84 | |||
| 25 | 84,84 | |||
| 02.06.2025 | 13:41:04,017 | 20 | 84,84 | |
| 20 | 84,84 | |||
| 20 | 84,84 | |||
| 02.06.2025 | 13:41:00,779 | 100 | 84,81 | |
| 4 | 84,81 | |||
| 96 | 84,81 | |||
| 100 | 84,81 | |||
| 02.06.2025 | 13:40:56,073 | 200 | 84,82 | |
| 200 | 84,82 | |||
| 200 | 84,82 | |||
| 02.06.2025 | 13:40:53,617 | 40 | 84,82 | |
| 40 | 84,82 | |||
| 40 | 84,82 | |||
| 02.06.2025 | 13:40:45,066 | 250 | 84,84 | |
| 250 | 84,84 | |||
| 250 | 84,84 | |||
| 02.06.2025 | 13:40:40,912 | 3 | 84,84 | |
| 3 | 84,84 | |||
| 3 | 84,84 | |||
| 02.06.2025 | 13:40:30,121 | 15 | 84,84 | |
| 15 | 84,84 | |||
| 15 | 84,84 | |||
| 02.06.2025 | 13:40:07,581 | 20 | 84,79 | |
| 20 | 84,79 | |||
| 20 | 84,79 | |||
| 02.06.2025 | 13:40:02,208 | 56 | 84,78 | |
| 56 | 84,78 | |||
| 56 | 84,78 | |||
| 02.06.2025 | 13:39:58,777 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 02.06.2025 | 13:39:57,674 | 100 | 84,78 | |
| 100 | 84,78 | |||
| 100 | 84,78 | |||
| 02.06.2025 | 13:39:36,090 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 02.06.2025 | 13:39:22,026 | 50 | 84,75 | |
| 50 | 84,75 | |||
| 50 | 84,75 | |||
| 02.06.2025 | 13:39:20,728 | 150 | 84,75 | |
| 150 | 84,75 | |||
| 150 | 84,75 | |||
| 02.06.2025 | 13:39:20,533 | 150 | 84,75 | |
| 150 | 84,75 | |||
| 150 | 84,75 | |||
| 02.06.2025 | 13:39:17,736 | 150 | 84,76 | |
| 150 | 84,76 | |||
| 150 | 84,76 | |||
| 02.06.2025 | 13:39:14,161 | 86 | 84,76 | |
| 86 | 84,76 | |||
| 86 | 84,76 | |||
| 02.06.2025 | 13:39:12,527 | 20 | 84,76 | |
| 20 | 84,76 | |||
| 20 | 84,76 | |||
| 02.06.2025 | 13:39:01,929 | 60 | 84,76 | |
| 60 | 84,76 | |||
| 60 | 84,76 | |||
| 02.06.2025 | 13:38:57,778 | 50 | 84,76 | |
| 50 | 84,76 | |||
| 50 | 84,76 | |||
| 02.06.2025 | 13:38:46,652 | 2 | 84,78 | |
| 2 | 84,78 | |||
| 2 | 84,78 | |||
| 02.06.2025 | 13:38:44,932 | 58 | 84,78 | |
| 58 | 84,78 | |||
| 58 | 84,78 | |||
| 02.06.2025 | 13:38:44,589 | 5 | 84,78 | |
| 5 | 84,78 | |||
| 5 | 84,78 | |||
| 02.06.2025 | 13:38:31,221 | 100 | 84,72 | |
| 100 | 84,72 | |||
| 100 | 84,72 | |||
| 02.06.2025 | 13:38:29,596 | 5 | 84,78 | |
| 5 | 84,78 | |||
| 5 | 84,78 | |||
| 02.06.2025 | 13:38:25,464 | 250 | 84,80 | |
| 250 | 84,80 | |||
| 250 | 84,80 | |||
| 02.06.2025 | 13:38:16,592 | 100 | 84,80 | |
| 100 | 84,80 | |||
| 100 | 84,80 | |||
| 02.06.2025 | 13:38:12,303 | 7 | 84,80 | |
| 7 | 84,80 | |||
| 7 | 84,80 | |||
| 02.06.2025 | 13:37:53,436 | 57 | 84,82 | |
| 57 | 84,82 | |||
| 57 | 84,82 | |||
| 02.06.2025 | 13:37:50,549 | 15 | 84,82 | |
| 15 | 84,82 | |||
| 15 | 84,82 | |||
| 02.06.2025 | 13:37:39,749 | 10 | 84,83 | |
| 10 | 84,83 | |||
| 10 | 84,83 | |||
| 02.06.2025 | 13:37:29,627 | 11 | 84,84 | |
| 11 | 84,84 | |||
| 11 | 84,84 | |||
| 02.06.2025 | 13:37:28,070 | 35 | 84,84 | |
| 35 | 84,84 | |||
| 35 | 84,84 | |||
| 02.06.2025 | 13:37:26,321 | 100 | 84,83 | |
| 100 | 84,83 | |||
| 100 | 84,83 | |||
| 02.06.2025 | 13:37:23,178 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 100 | 84,84 | |||
| 02.06.2025 | 13:37:02,001 | 64 | 84,84 | |
| 64 | 84,84 | |||
| 64 | 84,84 | |||
| 02.06.2025 | 13:37:01,645 | 10 | 84,84 | |
| 10 | 84,84 | |||
| 10 | 84,84 | |||
| 02.06.2025 | 13:36:53,626 | 130 | 84,80 | |
| 17 | 84,80 | |||
| 113 | 84,80 | |||
| 130 | 84,80 | |||
| 02.06.2025 | 13:36:46,945 | 276 | 84,84 | |
| 100 | 84,84 | |||
| 276 | 84,84 | |||
| 176 | 84,84 | |||
| 02.06.2025 | 13:36:23,734 | 100 | 84,84 | |
| 100 | 84,84 | |||
| 100 | 84,84 | |||
| 02.06.2025 | 13:36:17,109 | 3 | 84,81 | |
| 3 | 84,81 | |||
| 3 | 84,81 | |||
| 02.06.2025 | 13:35:49,009 | 80 | 84,84 | |
| 80 | 84,84 | |||
| 80 | 84,84 | |||
| 02.06.2025 | 13:35:39,076 | 35 | 84,84 | |
| 35 | 84,84 | |||
| 35 | 84,84 | |||
| 02.06.2025 | 13:35:34,906 | 1 332 | 84,78 | |
| 1 332 | 84,78 | |||
| 3 | 84,78 | |||
| 1 329 | 84,78 | |||
| 02.06.2025 | 13:35:14,352 | 200 | 84,85 | |
| 200 | 84,85 | |||
| 200 | 84,85 | |||
| 02.06.2025 | 13:35:14,291 | 200 | 84,85 | |
| 200 | 84,85 | |||
| 200 | 84,85 | |||
| 02.06.2025 | 13:35:12,901 | 10 | 84,84 | |
| 10 | 84,84 | |||
| 10 | 84,84 | |||
| 02.06.2025 | 13:35:03,011 | 100 | 84,76 | |
| 100 | 84,76 | |||
| 100 | 84,76 | |||
| 02.06.2025 | 13:34:55,261 | 10 | 84,77 | |
| 10 | 84,77 | |||
| 10 | 84,77 | |||
| 02.06.2025 | 13:34:42,727 | 10 | 84,77 | |
| 10 | 84,77 | |||
| 10 | 84,77 | |||
| 02.06.2025 | 13:34:40,748 | 10 | 84,77 | |
| 10 | 84,77 | |||
| 10 | 84,77 | |||
| 02.06.2025 | 13:34:40,614 | 111 | 84,79 | |
| 10 | 84,79 | |||
| 101 | 84,79 | |||
| 11 | 84,79 | |||
| 100 | 84,79 | |||
| 02.06.2025 | 13:34:31,157 | 150 | 84,79 | |
| 150 | 84,79 | |||
| 150 | 84,79 | |||
| 02.06.2025 | 13:34:24,693 | 2 | 84,79 | |
| 2 | 84,79 | |||
| 2 | 84,79 | |||
| 02.06.2025 | 13:34:16,244 | 100 | 84,74 | |
| 100 | 84,74 | |||
| 40 | 84,74 | |||
| 60 | 84,74 | |||
| 02.06.2025 | 13:34:01,736 | 20 | 84,75 | |
| 20 | 84,75 | |||
| 20 | 84,75 | |||
| 02.06.2025 | 13:33:37,085 | 11 | 84,74 | |
| 11 | 84,74 | |||
| 11 | 84,74 | |||
| 02.06.2025 | 13:33:19,250 | 35 | 84,74 | |
| 35 | 84,74 | |||
| 35 | 84,74 | |||
| 02.06.2025 | 13:33:14,720 | 4 | 84,70 | |
| 4 | 84,70 | |||
| 4 | 84,70 | |||
| 02.06.2025 | 13:33:10,156 | 2 | 84,85 | |
| 2 | 84,85 | |||
| 2 | 84,85 | |||
| 02.06.2025 | 13:33:03,956 | 300 | 84,85 | |
| 300 | 84,85 | |||
| 300 | 84,85 | |||
| 02.06.2025 | 13:33:03,857 | 300 | 84,85 | |
| 300 | 84,85 | |||
| 300 | 84,85 | |||
| 02.06.2025 | 13:33:01,374 | 150 | 84,84 | |
| 150 | 84,84 | |||
| 150 | 84,84 | |||
| 02.06.2025 | 13:32:45,415 | 15 | 84,82 | |
| 15 | 84,82 | |||
| 15 | 84,82 | |||
| 02.06.2025 | 13:32:32,374 | 100 | 84,68 | |
| 100 | 84,68 | |||
| 100 | 84,68 | |||
| 02.06.2025 | 13:32:30,741 | 250 | 84,60 | |
| 250 | 84,60 | |||
| 250 | 84,60 | |||
| 02.06.2025 | 13:32:24,017 | 200 | 84,60 | |
| 200 | 84,60 | |||
| 200 | 84,60 | |||
| 02.06.2025 | 13:32:17,219 | 50 | 84,53 | |
| 50 | 84,53 | |||
| 50 | 84,53 | |||
| 02.06.2025 | 13:32:14,722 | 200 | 84,59 | |
| 200 | 84,59 | |||
| 200 | 84,59 | |||
| 02.06.2025 | 13:32:08,814 | 389 | 84,59 | |
| 35 | 84,59 | |||
| 4 | 84,59 | |||
| 300 | 84,59 | |||
| 298 | 84,59 | |||
| 50 | 84,59 | |||
| 91 | 84,59 | |||
| 02.06.2025 | 13:31:45,194 | 200 | 84,59 | |
| 200 | 84,59 | |||
| 200 | 84,59 | |||
| 02.06.2025 | 13:31:36,290 | 10 | 84,59 | |
| 10 | 84,59 | |||
| 10 | 84,59 | |||
| 02.06.2025 | 13:31:18,789 | 20 | 84,53 | |
| 20 | 84,53 | |||
| 20 | 84,53 | |||
| 02.06.2025 | 13:31:13,733 | 702 | 84,59 | |
| 15 | 84,59 | |||
| 2 | 84,59 | |||
| 687 | 84,59 | |||
| 700 | 84,59 | |||
| 02.06.2025 | 13:31:07,917 | 150 | 84,59 | |
| 150 | 84,59 | |||
| 150 | 84,59 | |||
| 02.06.2025 | 13:31:07,831 | 150 | 84,59 | |
| 150 | 84,59 | |||
| 150 | 84,59 | |||
| 02.06.2025 | 13:31:07,388 | 100 | 84,54 | |
| 100 | 84,54 | |||
| 100 | 84,54 | |||
| 02.06.2025 | 13:31:01,744 | 4 | 84,55 | |
| 4 | 84,55 | |||
| 4 | 84,55 | |||
| 02.06.2025 | 13:30:58,920 | 200 | 84,46 | |
| 200 | 84,46 | |||
| 200 | 84,46 | |||
| 02.06.2025 | 13:30:57,781 | 190 | 84,48 | |
| 190 | 84,48 | |||
| 190 | 84,48 | |||
| 02.06.2025 | 13:30:53,898 | 150 | 84,52 | |
| 150 | 84,52 | |||
| 150 | 84,52 | |||
| 02.06.2025 | 13:30:36,259 | 30 | 84,42 | |
| 30 | 84,42 | |||
| 30 | 84,42 | |||
| 02.06.2025 | 13:30:34,794 | 15 | 84,39 | |
| 15 | 84,39 | |||
| 15 | 84,39 | |||
| 02.06.2025 | 13:30:23,461 | 50 | 84,34 | |
| 50 | 84,34 | |||
| 50 | 84,34 | |||
| 02.06.2025 | 13:30:12,270 | 30 | 84,33 | |
| 30 | 84,33 | |||
| 30 | 84,33 | |||
| 02.06.2025 | 13:30:11,976 | 15 | 84,36 | |
| 15 | 84,36 | |||
| 15 | 84,36 | |||
| 02.06.2025 | 13:29:55,747 | 50 | 84,45 | |
| 50 | 84,45 | |||
| 50 | 84,45 | |||
| 02.06.2025 | 13:29:51,601 | 30 | 84,44 | |
| 30 | 84,44 | |||
| 30 | 84,44 | |||
| 02.06.2025 | 13:29:50,638 | 59 | 84,47 | |
| 59 | 84,47 | |||
| 59 | 84,47 | |||
| 02.06.2025 | 13:29:43,579 | 150 | 84,46 | |
| 150 | 84,46 | |||
| 47 | 84,46 | |||
| 103 | 84,46 | |||
| 02.06.2025 | 13:29:36,055 | 250 | 84,52 | |
| 250 | 84,52 | |||
| 250 | 84,52 | |||
| 02.06.2025 | 13:29:30,004 | 90 | 84,52 | |
| 90 | 84,52 | |||
| 90 | 84,52 | |||
| 02.06.2025 | 13:29:24,374 | 120 | 84,52 | |
| 120 | 84,52 | |||
| 120 | 84,52 | |||
| 02.06.2025 | 13:29:14,201 | 150 | 84,52 | |
| 150 | 84,52 | |||
| 150 | 84,52 | |||
| 02.06.2025 | 13:28:45,223 | 35 | 84,54 | |
| 35 | 84,54 | |||
| 35 | 84,54 | |||
| 02.06.2025 | 13:28:40,287 | 20 | 84,54 | |
| 20 | 84,54 | |||
| 20 | 84,54 | |||
| 02.06.2025 | 13:28:39,225 | 26 | 84,54 | |
| 26 | 84,54 | |||
| 26 | 84,54 | |||
| 02.06.2025 | 13:28:29,612 | 10 | 84,59 | |
| 10 | 84,59 | |||
| 10 | 84,59 | |||
| 02.06.2025 | 13:28:26,777 | 15 | 84,59 | |
| 15 | 84,59 | |||
| 15 | 84,59 | |||
| 02.06.2025 | 13:28:12,125 | 20 | 84,56 | |
| 20 | 84,56 | |||
| 20 | 84,56 | |||
| 02.06.2025 | 13:28:07,149 | 39 | 84,55 | |
| 39 | 84,55 | |||
| 39 | 84,55 | |||
| 02.06.2025 | 13:28:03,385 | 200 | 84,55 | |
| 200 | 84,55 | |||
| 200 | 84,55 | |||
| 02.06.2025 | 13:27:56,245 | 145 | 84,47 | |
| 145 | 84,47 | |||
| 101 | 84,47 | |||
| 44 | 84,47 | |||
| 02.06.2025 | 13:27:51,860 | 20 | 84,56 | |
| 20 | 84,56 | |||
| 20 | 84,56 | |||
| 02.06.2025 | 13:27:49,109 | 59 | 84,56 | |
| 25 | 84,56 | |||
| 30 | 84,56 | |||
| 4 | 84,56 | |||
| 59 | 84,56 | |||
| 02.06.2025 | 13:27:39,189 | 150 | 84,56 | |
| 150 | 84,56 | |||
| 150 | 84,56 | |||
| 02.06.2025 | 13:27:35,229 | 10 | 84,56 | |
| 10 | 84,56 | |||
| 10 | 84,56 | |||
| 02.06.2025 | 13:27:33,704 | 80 | 84,59 | |
| 80 | 84,59 | |||
| 80 | 84,59 | |||
| 02.06.2025 | 13:27:32,994 | 13 | 84,59 | |
| 13 | 84,59 | |||
| 13 | 84,59 | |||
| 02.06.2025 | 13:27:31,755 | 25 | 84,59 | |
| 25 | 84,59 | |||
| 25 | 84,59 | |||
| 02.06.2025 | 13:27:31,422 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 02.06.2025 | 13:27:30,252 | 45 | 84,58 | |
| 45 | 84,58 | |||
| 45 | 84,58 | |||
| 02.06.2025 | 13:27:19,439 | 150 | 84,58 | |
| 150 | 84,58 | |||
| 150 | 84,58 | |||
| 02.06.2025 | 13:27:14,605 | 20 | 84,59 | |
| 20 | 84,59 | |||
| 20 | 84,59 | |||
| 02.06.2025 | 13:27:11,688 | 101 | 84,59 | |
| 101 | 84,59 | |||
| 101 | 84,59 | |||
| 02.06.2025 | 13:27:08,785 | 100 | 84,59 | |
| 100 | 84,59 | |||
| 100 | 84,59 | |||
| 02.06.2025 | 13:27:01,037 | 24 | 84,59 | |
| 24 | 84,59 | |||
| 24 | 84,59 | |||
| 02.06.2025 | 13:26:45,537 | 30 | 84,55 | |
| 30 | 84,55 | |||
| 30 | 84,55 | |||
| 02.06.2025 | 13:26:40,340 | 100 | 84,46 | |
| 100 | 84,46 | |||
| 100 | 84,46 | |||
| 02.06.2025 | 13:26:39,163 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 02.06.2025 | 13:26:30,203 | 60 | 84,43 | |
| 60 | 84,43 | |||
| 60 | 84,43 | |||
| 02.06.2025 | 13:26:29,279 | 12 | 84,43 | |
| 12 | 84,43 | |||
| 12 | 84,43 | |||
| 02.06.2025 | 13:26:28,671 | 24 | 84,43 | |
| 24 | 84,43 | |||
| 24 | 84,43 | |||
| 02.06.2025 | 13:26:23,691 | 100 | 84,35 | |
| 100 | 84,35 | |||
| 90 | 84,35 | |||
| 10 | 84,35 | |||
| 02.06.2025 | 13:26:17,441 | 200 | 84,49 | |
| 200 | 84,49 | |||
| 200 | 84,49 | |||
| 02.06.2025 | 13:26:15,412 | 50 | 84,49 | |
| 50 | 84,49 | |||
| 50 | 84,49 | |||
| 02.06.2025 | 13:26:13,236 | 60 | 84,57 | |
| 57 | 84,57 | |||
| 60 | 84,57 | |||
| 3 | 84,57 | |||
| 02.06.2025 | 13:25:54,284 | 50 | 84,57 | |
| 50 | 84,57 | |||
| 50 | 84,57 | |||
| 02.06.2025 | 13:25:54,215 | 250 | 84,57 | |
| 250 | 84,57 | |||
| 250 | 84,57 | |||
| 02.06.2025 | 13:25:49,087 | 6 | 84,59 | |
| 6 | 84,59 | |||
| 6 | 84,59 | |||
| 02.06.2025 | 13:25:47,675 | 106 | 84,59 | |
| 106 | 84,59 | |||
| 106 | 84,59 | |||
| 02.06.2025 | 13:25:39,581 | 10 | 84,59 | |
| 10 | 84,59 | |||
| 10 | 84,59 | |||
| 02.06.2025 | 13:25:31,252 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 02.06.2025 | 13:25:30,502 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 02.06.2025 | 13:25:20,302 | 120 | 84,58 | |
| 120 | 84,58 | |||
| 120 | 84,58 | |||
| 02.06.2025 | 13:25:16,147 | 20 | 84,59 | |
| 20 | 84,59 | |||
| 20 | 84,59 | |||
| 02.06.2025 | 13:25:11,872 | 10 | 84,58 | |
| 10 | 84,58 | |||
| 10 | 84,58 | |||
| 02.06.2025 | 13:24:56,294 | 26 | 84,45 | |
| 26 | 84,45 | |||
| 26 | 84,45 | |||
| 02.06.2025 | 13:24:41,524 | 40 | 84,50 | |
| 40 | 84,50 | |||
| 40 | 84,50 | |||
| 02.06.2025 | 13:24:24,228 | 2 | 84,49 | |
| 2 | 84,49 | |||
| 2 | 84,49 | |||
| 02.06.2025 | 13:24:08,520 | 15 | 84,47 | |
| 15 | 84,47 | |||
| 15 | 84,47 | |||
| 02.06.2025 | 13:24:04,494 | 25 | 84,47 | |
| 25 | 84,47 | |||
| 25 | 84,47 | |||
| 02.06.2025 | 13:24:00,300 | 165 | 84,41 | |
| 165 | 84,41 | |||
| 165 | 84,41 | |||
| 02.06.2025 | 13:23:57,624 | 100 | 84,48 | |
| 100 | 84,48 | |||
| 100 | 84,48 | |||
| 02.06.2025 | 13:23:54,203 | 20 | 84,47 | |
| 20 | 84,47 | |||
| 20 | 84,47 | |||
| 02.06.2025 | 13:23:49,841 | 50 | 84,46 | |
| 50 | 84,46 | |||
| 50 | 84,46 | |||
| 02.06.2025 | 13:23:40,105 | 2 | 84,48 | |
| 2 | 84,48 | |||
| 2 | 84,48 | |||
| 02.06.2025 | 13:23:38,648 | 30 | 84,48 | |
| 30 | 84,48 | |||
| 30 | 84,48 | |||
| 02.06.2025 | 13:23:37,487 | 100 | 84,48 | |
| 100 | 84,48 | |||
| 100 | 84,48 | |||
| 02.06.2025 | 13:23:27,617 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 02.06.2025 | 13:23:17,498 | 6 | 84,46 | |
| 6 | 84,46 | |||
| 6 | 84,46 | |||
| 02.06.2025 | 13:23:07,791 | 100 | 84,44 | |
| 100 | 84,44 | |||
| 100 | 84,44 | |||
| 02.06.2025 | 13:23:06,755 | 6 | 84,44 | |
| 6 | 84,44 | |||
| 6 | 84,44 | |||
| 02.06.2025 | 13:23:00,334 | 12 | 84,46 | |
| 12 | 84,46 | |||
| 12 | 84,46 | |||
| 02.06.2025 | 13:22:51,150 | 213 | 84,46 | |
| 213 | 84,46 | |||
| 213 | 84,46 | |||
| 02.06.2025 | 13:22:44,666 | 100 | 84,46 | |
| 100 | 84,46 | |||
| 100 | 84,46 | |||
| 02.06.2025 | 13:22:44,315 | 10 | 84,46 | |
| 10 | 84,46 | |||
| 10 | 84,46 | |||
| 02.06.2025 | 13:22:40,747 | 4 | 84,46 | |
| 4 | 84,46 | |||
| 4 | 84,46 | |||
| 02.06.2025 | 13:22:34,723 | 10 | 84,46 | |
| 10 | 84,46 | |||
| 10 | 84,46 | |||
| 02.06.2025 | 13:22:29,287 | 180 | 84,47 | |
| 180 | 84,47 | |||
| 180 | 84,47 | |||
| 02.06.2025 | 13:22:15,216 | 300 | 84,41 | |
| 300 | 84,41 | |||
| 300 | 84,41 | |||
| 02.06.2025 | 13:22:13,943 | 47 | 84,45 | |
| 47 | 84,45 | |||
| 47 | 84,45 | |||
| 02.06.2025 | 13:22:06,347 | 5 | 84,47 | |
| 5 | 84,47 | |||
| 5 | 84,47 | |||
| 02.06.2025 | 13:21:52,024 | 6 | 84,50 | |
| 6 | 84,50 | |||
| 6 | 84,50 | |||
| 02.06.2025 | 13:21:49,472 | 10 | 84,56 | |
| 10 | 84,56 | |||
| 10 | 84,56 | |||
| 02.06.2025 | 13:21:33,038 | 49 | 84,58 | |
| 14 | 84,58 | |||
| 20 | 84,58 | |||
| 15 | 84,58 | |||
| 25 | 84,58 | |||
| 24 | 84,58 | |||
| 02.06.2025 | 13:21:09,604 | 17 | 84,44 | |
| 17 | 84,44 | |||
| 17 | 84,44 | |||
| 02.06.2025 | 13:21:08,022 | 170 | 84,40 | |
| 170 | 84,40 | |||
| 170 | 84,40 | |||
| 02.06.2025 | 13:20:52,623 | 40 | 84,39 | |
| 40 | 84,39 | |||
| 40 | 84,39 | |||
| 02.06.2025 | 13:20:48,723 | 50 | 84,39 | |
| 50 | 84,39 | |||
| 50 | 84,39 | |||
| 02.06.2025 | 13:20:26,202 | 40 | 84,34 | |
| 40 | 84,34 | |||
| 40 | 84,34 | |||
| 02.06.2025 | 13:20:05,708 | 21 | 84,34 | |
| 21 | 84,34 | |||
| 21 | 84,34 | |||
| 02.06.2025 | 13:19:56,830 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 02.06.2025 | 13:19:50,958 | 4 | 84,28 | |
| 4 | 84,28 | |||
| 4 | 84,28 | |||
| 02.06.2025 | 13:19:44,831 | 19 | 84,28 | |
| 19 | 84,28 | |||
| 19 | 84,28 | |||
| 02.06.2025 | 13:19:44,525 | 25 | 84,28 | |
| 25 | 84,28 | |||
| 25 | 84,28 | |||
| 02.06.2025 | 13:19:43,492 | 3 | 84,28 | |
| 3 | 84,28 | |||
| 3 | 84,28 | |||
| 02.06.2025 | 13:19:41,236 | 55 | 84,28 | |
| 55 | 84,28 | |||
| 55 | 84,28 | |||
| 02.06.2025 | 13:19:34,943 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 02.06.2025 | 13:19:32,673 | 15 | 84,17 | |
| 15 | 84,17 | |||
| 15 | 84,17 | |||
| 02.06.2025 | 13:19:28,597 | 27 | 84,25 | |
| 27 | 84,25 | |||
| 27 | 84,25 | |||
| 02.06.2025 | 13:19:27,995 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 02.06.2025 | 13:18:54,418 | 150 | 84,23 | |
| 150 | 84,23 | |||
| 150 | 84,23 | |||
| 02.06.2025 | 13:18:47,416 | 100 | 84,20 | |
| 12 | 84,20 | |||
| 88 | 84,20 | |||
| 100 | 84,20 | |||
| 02.06.2025 | 13:18:46,427 | 50 | 84,27 | |
| 50 | 84,27 | |||
| 50 | 84,27 | |||
| 02.06.2025 | 13:18:42,877 | 15 | 84,25 | |
| 15 | 84,25 | |||
| 15 | 84,25 | |||
| 02.06.2025 | 13:18:25,620 | 5 | 84,27 | |
| 5 | 84,27 | |||
| 5 | 84,27 | |||
| 02.06.2025 | 13:18:21,012 | 540 | 84,22 | |
| 105 | 84,22 | |||
| 400 | 84,22 | |||
| 540 | 84,22 | |||
| 35 | 84,22 | |||
| 02.06.2025 | 13:18:16,914 | 150 | 84,22 | |
| 150 | 84,22 | |||
| 150 | 84,22 | |||
| 02.06.2025 | 13:18:09,694 | 50 | 84,17 | |
| 50 | 84,17 | |||
| 50 | 84,17 | |||
| 02.06.2025 | 13:18:02,206 | 650 | 84,22 | |
| 650 | 84,22 | |||
| 650 | 84,22 | |||
| 02.06.2025 | 13:17:56,430 | 150 | 84,21 | |
| 150 | 84,21 | |||
| 150 | 84,21 | |||
| 02.06.2025 | 13:17:53,926 | 32 | 84,21 | |
| 32 | 84,21 | |||
| 32 | 84,21 | |||
| 02.06.2025 | 13:17:38,941 | 10 | 84,16 | |
| 10 | 84,16 | |||
| 10 | 84,16 | |||
| 02.06.2025 | 13:17:38,154 | 6 | 84,16 | |
| 6 | 84,16 | |||
| 6 | 84,16 | |||
| 02.06.2025 | 13:17:21,207 | 20 | 84,15 | |
| 20 | 84,15 | |||
| 20 | 84,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 846,00
Ask: 1 852,00
Umsatz: 278 088 TEUR -
RENK Group AG
Bid: 83,50 / Ask: 84,30
Umsatz: 118 382 TEUR -
HENSOLDT AG
Bid: 102,70 / Ask: 103,40
Umsatz: 81 372 TEUR -
Nvidia Corp.
Bid: 120,04 / Ask: 120,10
Umsatz: 47 177 TEUR -
BioNTech SE (ADRs)
Bid: 98,75 / Ask: 99,00
Umsatz: 31 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2025 @ 22:00:00
Letzte Aktualisierung:
02.06.2025 @ 22:00:00