Rheinmetall AG
- Information
- Last
- Buy
- Sell
7668
5146
1715.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 19:38:00.641 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 06/11/2025 | 19:38:00.609 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 19:37:54.170 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 19:37:46.520 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 19:37:27.680 | 54 | 1 714.00 | |
| 54 | 1 714.00 | |||
| 54 | 1 714.00 | |||
| 06/11/2025 | 19:37:24.729 | 7 | 1 713.50 | |
| 7 | 1 713.50 | |||
| 7 | 1 713.50 | |||
| 06/11/2025 | 19:37:15.441 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:37:11.719 | 8 | 1 713.50 | |
| 8 | 1 713.50 | |||
| 8 | 1 713.50 | |||
| 06/11/2025 | 19:37:06.892 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:36:53.619 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 19:35:57.855 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 06/11/2025 | 19:35:31.737 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:35:30.264 | 12 | 1 713.50 | |
| 12 | 1 713.50 | |||
| 12 | 1 713.50 | |||
| 06/11/2025 | 19:35:14.647 | 20 | 1 713.50 | |
| 20 | 1 713.50 | |||
| 11 | 1 713.50 | |||
| 9 | 1 713.50 | |||
| 06/11/2025 | 19:34:15.010 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 06/11/2025 | 19:34:11.418 | 10 | 1 712.50 | |
| 10 | 1 712.50 | |||
| 10 | 1 712.50 | |||
| 06/11/2025 | 19:33:25.311 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 19:33:03.886 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 06/11/2025 | 19:32:43.570 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 19:32:32.303 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 19:32:25.060 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 19:32:21.053 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 06/11/2025 | 19:31:12.925 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 06/11/2025 | 19:30:07.317 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 19:29:21.506 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 19:29:18.204 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 19:28:39.280 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 06/11/2025 | 19:27:12.742 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 19:27:10.388 | 4 | 1 712.50 | |
| 4 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 06/11/2025 | 19:26:03.609 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 06/11/2025 | 19:25:28.828 | 12 | 1 713.00 | |
| 12 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 7 | 1 713.00 | |||
| 06/11/2025 | 19:25:26.403 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:24:51.863 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:23:55.183 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 06/11/2025 | 19:23:41.062 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 06/11/2025 | 19:23:28.039 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 06/11/2025 | 19:21:17.871 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 19:21:10.730 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 19:21:09.944 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 06/11/2025 | 19:20:45.394 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 19:20:32.723 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 19:20:19.659 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 19:20:02.567 | 11 | 1 714.00 | |
| 11 | 1 714.00 | |||
| 11 | 1 714.00 | |||
| 06/11/2025 | 19:19:16.098 | 96 | 1 714.00 | |
| 96 | 1 714.00 | |||
| 76 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 06/11/2025 | 19:18:52.004 | 30 | 1 713.50 | |
| 30 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 06/11/2025 | 19:18:39.194 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:18:26.293 | 24 | 1 713.50 | |
| 24 | 1 713.50 | |||
| 24 | 1 713.50 | |||
| 06/11/2025 | 19:17:33.314 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:17:07.360 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:15:44.283 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 19:15:42.380 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 06/11/2025 | 19:14:42.167 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:12:36.603 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 19:12:31.781 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:12:22.382 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:11:56.679 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 19:11:48.534 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 19:11:45.010 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:10:24.350 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:10:15.103 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:10:12.405 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 06/11/2025 | 19:09:59.389 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 06/11/2025 | 19:09:59.339 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 06/11/2025 | 19:08:22.255 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:07:24.981 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 06/11/2025 | 19:07:04.700 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:07:02.965 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 06/11/2025 | 19:07:01.585 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:06:46.230 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:05:25.225 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:05:13.358 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 19:05:03.261 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:04:39.265 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:04:09.375 | 26 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 18 | 1 713.50 | |||
| 26 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 06/11/2025 | 19:03:34.102 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 19:02:53.863 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:02:49.938 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:02:48.681 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 19:02:35.455 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 06/11/2025 | 19:02:34.735 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 06/11/2025 | 19:02:26.705 | 4 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 06/11/2025 | 19:02:10.202 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 06/11/2025 | 19:01:01.702 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 06/11/2025 | 19:00:45.244 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:59:41.261 | 10 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 06/11/2025 | 18:58:20.080 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:58:05.687 | 5 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 06/11/2025 | 18:57:57.097 | 10 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 8 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:57:15.200 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 06/11/2025 | 18:57:05.343 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 06/11/2025 | 18:56:52.759 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:56:23.294 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 06/11/2025 | 18:56:21.374 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 06/11/2025 | 18:56:06.102 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:55:02.772 | 25 | 1 713.50 | |
| 25 | 1 713.50 | |||
| 25 | 1 713.50 | |||
| 06/11/2025 | 18:54:40.455 | 25 | 1 713.50 | |
| 8 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 25 | 1 713.50 | |||
| 14 | 1 713.50 | |||
| 06/11/2025 | 18:54:34.374 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 06/11/2025 | 18:51:45.781 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:51:44.950 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:51:17.563 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 06/11/2025 | 18:51:06.131 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 06/11/2025 | 18:51:03.326 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 06/11/2025 | 18:50:54.973 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 06/11/2025 | 18:50:41.736 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 06/11/2025 | 18:50:20.179 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 18:50:13.866 | 6 | 1 711.00 | |
| 6 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 06/11/2025 | 18:49:11.863 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 18:48:47.729 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 06/11/2025 | 18:47:54.858 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 9 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 06/11/2025 | 18:47:37.036 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 06/11/2025 | 18:46:36.431 | 7 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 7 | 1 707.50 | |||
| 6 | 1 707.50 | |||
| 06/11/2025 | 18:46:04.215 | 42 | 1 713.00 | |
| 35 | 1 713.00 | |||
| 42 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 06/11/2025 | 18:45:58.271 | 20 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 20 | 1 709.00 | |||
| 15 | 1 709.00 | |||
| 06/11/2025 | 18:45:53.486 | 21 | 1 708.50 | |
| 17 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 06/11/2025 | 18:45:37.989 | 20 | 1 708.50 | |
| 20 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 06/11/2025 | 18:45:17.972 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 06/11/2025 | 18:44:57.704 | 7 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 7 | 1 706.50 | |||
| 5 | 1 706.50 | |||
| 06/11/2025 | 18:44:31.044 | 5 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 5 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 06/11/2025 | 18:44:08.077 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 06/11/2025 | 18:44:00.760 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 06/11/2025 | 18:43:18.269 | 4 | 1 707.50 | |
| 4 | 1 707.50 | |||
| 4 | 1 707.50 | |||
| 06/11/2025 | 18:43:09.338 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 06/11/2025 | 18:43:02.642 | 25 | 1 709.50 | |
| 25 | 1 709.50 | |||
| 25 | 1 709.50 | |||
| 06/11/2025 | 18:42:32.320 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 06/11/2025 | 18:42:27.300 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 06/11/2025 | 18:42:20.358 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 06/11/2025 | 18:41:39.532 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 06/11/2025 | 18:40:46.364 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 06/11/2025 | 18:40:27.146 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 06/11/2025 | 18:40:13.500 | 2 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 06/11/2025 | 18:40:04.463 | 3 | 1 706.50 | |
| 2 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 06/11/2025 | 18:39:54.555 | 10 | 1 709.50 | |
| 9 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 10 | 1 709.50 | |||
| 06/11/2025 | 18:39:01.686 | 3 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 3 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 06/11/2025 | 18:38:20.245 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 06/11/2025 | 18:38:06.607 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 06/11/2025 | 18:38:04.446 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 06/11/2025 | 18:38:04.296 | 35 | 1 709.00 | |
| 35 | 1 709.00 | |||
| 35 | 1 709.00 | |||
| 06/11/2025 | 18:38:03.106 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 06/11/2025 | 18:37:56.738 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 06/11/2025 | 18:37:32.980 | 7 | 1 710.00 | |
| 7 | 1 710.00 | |||
| 7 | 1 710.00 | |||
| 06/11/2025 | 18:37:11.366 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 06/11/2025 | 18:36:36.464 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 06/11/2025 | 18:36:29.225 | 25 | 1 710.50 | |
| 25 | 1 710.50 | |||
| 25 | 1 710.50 | |||
| 06/11/2025 | 18:36:02.587 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 06/11/2025 | 18:35:35.658 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 06/11/2025 | 18:35:31.326 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 06/11/2025 | 18:35:15.150 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 7 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 06/11/2025 | 18:34:48.444 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 06/11/2025 | 18:34:21.462 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 06/11/2025 | 18:33:55.750 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 06/11/2025 | 18:33:50.524 | 3 | 1 707.00 | |
| 3 | 1 707.00 | |||
| 3 | 1 707.00 | |||
| 06/11/2025 | 18:33:50.121 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 06/11/2025 | 18:33:09.758 | 30 | 1 711.50 | |
| 30 | 1 711.50 | |||
| 30 | 1 711.50 | |||
| 06/11/2025 | 18:33:08.475 | 30 | 1 711.50 | |
| 17 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 30 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 06/11/2025 | 18:33:08.182 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 06/11/2025 | 18:32:35.203 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 06/11/2025 | 18:31:44.216 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 06/11/2025 | 18:31:33.652 | 4 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 4 | 1 706.50 | |||
| 06/11/2025 | 18:31:26.312 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 18:31:15.246 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 18:30:52.396 | 44 | 1 708.00 | |
| 8 | 1 708.00 | |||
| 6 | 1 708.00 | |||
| 15 | 1 708.00 | |||
| 44 | 1 708.00 | |||
| 4 | 1 708.00 | |||
| 11 | 1 708.00 | |||
| 06/11/2025 | 18:30:52.313 | 2 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 2 | 1 708.00 | |||
| 06/11/2025 | 18:30:37.937 | 25 | 1 712.50 | |
| 23 | 1 712.50 | |||
| 25 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 06/11/2025 | 18:30:20.456 | 4 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 06/11/2025 | 18:29:46.086 | 15 | 1 712.50 | |
| 15 | 1 712.50 | |||
| 15 | 1 712.50 | |||
| 06/11/2025 | 18:29:23.425 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:29:21.462 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 06/11/2025 | 18:28:24.267 | 27 | 1 712.50 | |
| 27 | 1 712.50 | |||
| 27 | 1 712.50 | |||
| 06/11/2025 | 18:28:13.518 | 30 | 1 712.50 | |
| 30 | 1 712.50 | |||
| 19 | 1 712.50 | |||
| 11 | 1 712.50 | |||
| 06/11/2025 | 18:28:05.897 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 06/11/2025 | 18:27:51.296 | 4 | 1 712.50 | |
| 4 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 06/11/2025 | 18:27:45.341 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:27:30.994 | 6 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 6 | 1 712.50 | |||
| 06/11/2025 | 18:27:30.492 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:27:01.271 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 06/11/2025 | 18:26:38.843 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:26:15.383 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 18:25:42.937 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 06/11/2025 | 18:25:38.164 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:25:16.402 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 06/11/2025 | 18:24:55.372 | 15 | 1 713.50 | |
| 15 | 1 713.50 | |||
| 15 | 1 713.50 | |||
| 06/11/2025 | 18:24:53.062 | 6 | 1 713.50 | |
| 6 | 1 713.50 | |||
| 6 | 1 713.50 | |||
| 06/11/2025 | 18:23:39.206 | 9 | 1 712.50 | |
| 9 | 1 712.50 | |||
| 9 | 1 712.50 | |||
| 06/11/2025 | 18:23:35.205 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 06/11/2025 | 18:23:27.074 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:23:05.408 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:23:02.291 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:23:01.087 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 18:22:58.254 | 6 | 1 713.50 | |
| 6 | 1 713.50 | |||
| 6 | 1 713.50 | |||
| 06/11/2025 | 18:22:45.094 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:22:31.412 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 18:22:30.506 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 06/11/2025 | 18:21:54.472 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 18:21:51.333 | 30 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 30 | 1 712.50 | |||
| 27 | 1 712.50 | |||
| 06/11/2025 | 18:21:38.435 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 06/11/2025 | 18:21:27.654 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:21:02.909 | 4 | 1 712.50 | |
| 4 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 06/11/2025 | 18:20:57.535 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 06/11/2025 | 18:20:37.005 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 06/11/2025 | 18:20:36.727 | 24 | 1 713.50 | |
| 24 | 1 713.50 | |||
| 24 | 1 713.50 | |||
| 06/11/2025 | 18:20:31.756 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:20:31.554 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:20:29.117 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 06/11/2025 | 18:20:01.709 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 06/11/2025 | 18:19:49.823 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 06/11/2025 | 18:19:35.935 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:19:25.269 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 06/11/2025 | 18:18:38.705 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:17:52.347 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 18:17:41.595 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:17:33.697 | 7 | 1 714.00 | |
| 7 | 1 714.00 | |||
| 7 | 1 714.00 | |||
| 06/11/2025 | 18:17:31.536 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:17:02.175 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:16:50.489 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:16:49.605 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:16:47.157 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 06/11/2025 | 18:16:45.631 | 30 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 20 | 1 713.00 | |||
| 30 | 1 713.00 | |||
| 06/11/2025 | 18:16:43.876 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 18:16:21.053 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 18:15:50.279 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:15:16.487 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 18:15:09.966 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 06/11/2025 | 18:14:40.114 | 27 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 25 | 1 713.00 | |||
| 27 | 1 713.00 | |||
| 06/11/2025 | 18:14:16.634 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 18:14:16.310 | 4 | 1 714.00 | |
| 4 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 06/11/2025 | 18:14:13.336 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:14:10.398 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:13:39.534 | 25 | 1 713.00 | |
| 25 | 1 713.00 | |||
| 25 | 1 713.00 | |||
| 06/11/2025 | 18:13:29.722 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:13:23.232 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 18:13:19.656 | 25 | 1 713.00 | |
| 25 | 1 713.00 | |||
| 25 | 1 713.00 | |||
| 06/11/2025 | 18:13:17.924 | 12 | 1 714.00 | |
| 12 | 1 714.00 | |||
| 12 | 1 714.00 | |||
| 06/11/2025 | 18:13:14.386 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 06/11/2025 | 18:13:07.048 | 25 | 1 713.00 | |
| 25 | 1 713.00 | |||
| 25 | 1 713.00 | |||
| 06/11/2025 | 18:12:57.994 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 06/11/2025 | 18:12:56.594 | 210 | 1 714.00 | |
| 100 | 1 714.00 | |||
| 110 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 200 | 1 714.00 | |||
| 06/11/2025 | 18:12:46.507 | 30 | 1 713.50 | |
| 30 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 06/11/2025 | 18:12:44.684 | 30 | 1 713.50 | |
| 20 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 06/11/2025 | 18:12:21.996 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 06/11/2025 | 18:12:17.218 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:12:09.613 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:12:01.195 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 06/11/2025 | 18:09:54.181 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 06/11/2025 | 18:09:23.786 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 06/11/2025 | 18:09:23.610 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 06/11/2025 | 18:09:12.965 | 48 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 30 | 1 714.50 | |||
| 48 | 1 714.50 | |||
| 8 | 1 714.50 | |||
| 06/11/2025 | 18:08:48.783 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 06/11/2025 | 18:08:44.754 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 06/11/2025 | 18:08:21.582 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 06/11/2025 | 18:07:02.686 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 06/11/2025 | 18:07:01.146 | 6 | 1 714.50 | |
| 6 | 1 714.50 | |||
| 6 | 1 714.50 | |||
| 06/11/2025 | 18:06:56.226 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 06/11/2025 | 18:06:54.583 | 22 | 1 714.50 | |
| 12 | 1 714.50 | |||
| 22 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 06/11/2025 | 18:06:20.331 | 2 | 1 714.50 | |
| 2 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 06/11/2025 | 18:06:20.214 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 06/11/2025 | 18:05:59.779 | 42 | 1 714.00 | |
| 42 | 1 714.00 | |||
| 42 | 1 714.00 | |||
| 06/11/2025 | 18:05:57.507 | 25 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 14 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 9 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 06/11/2025 | 18:04:40.734 | 30 | 1 713.50 | |
| 30 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 06/11/2025 | 18:04:31.645 | 30 | 1 713.50 | |
| 20 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 06/11/2025 | 18:04:29.691 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 06/11/2025 | 18:04:20.341 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:03:49.267 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 06/11/2025 | 18:03:30.862 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 06/11/2025 | 18:03:28.049 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 06/11/2025 | 18:03:26.511 | 30 | 1 713.50 | |
| 30 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 06/11/2025 | 18:03:23.611 | 30 | 1 713.50 | |
| 30 | 1 713.50 | |||
| 30 | 1 713.50 | |||
| 06/11/2025 | 18:03:12.673 | 25 | 1 713.50 | |
| 25 | 1 713.50 | |||
| 25 | 1 713.50 | |||
| 06/11/2025 | 18:03:11.777 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 06/11/2025 | 18:02:45.642 | 37 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 27 | 1 714.50 | |||
| 37 | 1 714.50 | |||
| 06/11/2025 | 18:02:38.964 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 06/11/2025 | 18:02:04.832 | 25 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 8 | 1 714.50 | |||
| 7 | 1 714.50 | |||
| 25 | 1 714.50 | |||
| 06/11/2025 | 18:01:32.471 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 06/11/2025 | 18:01:23.438 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 18:01:20.599 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 06/11/2025 | 18:01:02.704 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 06/11/2025 | 18:00:56.126 | 18 | 1 713.00 | |
| 18 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 4 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 06/11/2025 | 18:00:47.804 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 06/11/2025 | 18:00:37.564 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 18:00:34.595 | 30 | 1 709.00 | |
| 7 | 1 709.00 | |||
| 23 | 1 709.00 | |||
| 30 | 1 709.00 | |||
| 06/11/2025 | 18:00:06.195 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 17:59:25.587 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 17:58:59.752 | 28 | 1 711.50 | |
| 7 | 1 711.50 | |||
| 21 | 1 711.50 | |||
| 28 | 1 711.50 | |||
| 06/11/2025 | 17:58:49.757 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 06/11/2025 | 17:58:46.790 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 06/11/2025 | 17:58:42.584 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 3 | 1 712.50 | |||
| 06/11/2025 | 17:58:31.044 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 06/11/2025 | 17:58:27.052 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 06/11/2025 | 17:58:24.432 | 77 | 1 710.00 | |
| 77 | 1 710.00 | |||
| 77 | 1 710.00 | |||
| 06/11/2025 | 17:58:17.554 | 30 | 1 710.50 | |
| 30 | 1 710.50 | |||
| 30 | 1 710.50 | |||
| 06/11/2025 | 17:58:13.655 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 06/11/2025 | 17:58:12.500 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 06/11/2025 | 17:57:57.499 | 30 | 1 710.00 | |
| 30 | 1 710.00 | |||
| 30 | 1 710.00 | |||
| 06/11/2025 | 17:57:34.088 | 100 | 1 709.50 | |
| 12 | 1 709.50 | |||
| 30 | 1 709.50 | |||
| 58 | 1 709.50 | |||
| 100 | 1 709.50 | |||
| 06/11/2025 | 17:57:25.014 | 30 | 1 709.00 | |
| 30 | 1 709.00 | |||
| 30 | 1 709.00 | |||
| 06/11/2025 | 17:57:03.349 | 30 | 1 709.00 | |
| 30 | 1 709.00 | |||
| 30 | 1 709.00 | |||
| 06/11/2025 | 17:57:00.199 | 100 | 1 709.00 | |
| 100 | 1 709.00 | |||
| 100 | 1 709.00 | |||
| 06/11/2025 | 17:56:55.789 | 3 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 2 | 1 708.50 | |||
| 06/11/2025 | 17:56:36.496 | 30 | 1 708.50 | |
| 30 | 1 708.50 | |||
| 30 | 1 708.50 | |||
| 06/11/2025 | 17:56:31.393 | 4 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 4 | 1 708.50 | |||
| 3 | 1 708.50 | |||
| 06/11/2025 | 17:55:49.790 | 30 | 1 708.50 | |
| 30 | 1 708.50 | |||
| 30 | 1 708.50 | |||
| 06/11/2025 | 17:55:49.349 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 06/11/2025 | 17:55:38.913 | 30 | 1 708.50 | |
| 30 | 1 708.50 | |||
| 30 | 1 708.50 | |||
| 06/11/2025 | 17:55:30.281 | 30 | 1 708.50 | |
| 10 | 1 708.50 | |||
| 20 | 1 708.50 | |||
| 30 | 1 708.50 | |||
| 06/11/2025 | 17:55:18.678 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 06/11/2025 | 17:55:18.378 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 714.00
Ask: 1 715.00
Turnover: 154 863 TEUR -
Nvidia Corp.
Bid: 164.36 / Ask: 164.42
Turnover: 73 979 TEUR -
Tesla Inc.
Bid: 387.85 / Ask: 388.35
Turnover: 59 479 TEUR -
Deutsche Post AG
Bid: 43.05 / Ask: 43.09
Turnover: 40 396 TEUR -
Amazon.com Inc.
Bid: 211.85 / Ask: 211.95
Turnover: 27 830 TEUR
Realtime Quotes
Last Update:
06/11/2025 @ 19:38:18
Last Update:
06/11/2025 @ 19:38:18