Vanguard S&P 500 UCITS ETF

7027

6654

113.8461

       

Date Time Volume Order Volume Price
05/11/2025 21:38:32.954 9   113.8461
      9 113.8461
      9 113.8461
05/11/2025 21:37:44.930 8   113.8343
      8 113.8343
      8 113.8343
05/11/2025 21:36:22.417 5   113.8634
      5 113.8634
      5 113.8634
05/11/2025 21:31:14.203 1   113.8601
      1 113.8601
      1 113.8601
05/11/2025 21:12:57.823 9   113.8539
      9 113.8539
      9 113.8539
05/11/2025 21:10:32.273 1   113.9582
      1 113.9582
      1 113.9582
05/11/2025 21:10:30.581 2   113.9582
      2 113.9582
      2 113.9582
05/11/2025 21:08:36.366 1   113.9583
      1 113.9583
      1 113.9583
05/11/2025 21:02:30.007 1   114.0178
      1 114.0178
      1 114.0178
05/11/2025 21:00:03.660 3   113.8688
      3 113.8688
      3 113.8688
05/11/2025 20:59:55.609 71   114.0031
      71 114.0031
      71 114.0031
05/11/2025 20:59:11.346 14   113.8911
      1 113.8911
      14 113.8911
      13 113.8911
05/11/2025 20:59:05.003 1   114.015
      1 114.015
      1 114.015
05/11/2025 20:58:52.030 2   114.0118
      2 114.0118
      2 114.0118
05/11/2025 20:58:16.506 3   114.0005
      3 114.0005
      3 114.0005
05/11/2025 20:58:06.044 1   114.001
      1 114.001
      1 114.001
05/11/2025 20:57:27.709 1   114.0137
      1 114.0137
      1 114.0137
05/11/2025 20:56:46.524 1   113.9816
      1 113.9816
      1 113.9816
05/11/2025 20:56:46.450 2   113.9816
      2 113.9816
      2 113.9816
05/11/2025 20:56:07.304 2   113.9983
      2 113.9983
      2 113.9983
05/11/2025 20:56:05.388 1   114.0025
      1 114.0025
      1 114.0025
05/11/2025 20:56:03.979 3   113.8771
      3 113.8771
      3 113.8771
05/11/2025 20:56:03.878 15   113.8771
      15 113.8771
      15 113.8771
05/11/2025 20:56:01.467 5   114.003
      5 114.003
      5 114.003
05/11/2025 20:55:56.641 1   114.0116
      1 114.0116
      1 114.0116
05/11/2025 20:55:55.532 1   114.0116
      1 114.0116
      1 114.0116
05/11/2025 20:55:55.338 1   114.0116
      1 114.0116
      1 114.0116
05/11/2025 20:55:34.603 1   114.0155
      1 114.0155
      1 114.0155
05/11/2025 20:55:33.396 3   113.8859
      3 113.8859
      3 113.8859
05/11/2025 20:55:19.008 1   114.0196
      1 114.0196
      1 114.0196
05/11/2025 20:55:15.489 2   114.0206
      2 114.0206
      2 114.0206
05/11/2025 20:55:09.787 9   113.8979
      9 113.8979
      9 113.8979
05/11/2025 20:55:00.388 6   113.8911
      6 113.8911
      6 113.8911
05/11/2025 20:54:55.960 1   114.0155
      1 114.0155
      1 114.0155
05/11/2025 20:54:49.518 2   114.0201
      2 114.0201
      2 114.0201
05/11/2025 20:54:43.322 1   114.015
      1 114.015
      1 114.015
05/11/2025 20:54:19.229 1   114.0081
      1 114.0081
      1 114.0081
05/11/2025 20:54:13.903 1   114.0062
      1 114.0062
      1 114.0062
05/11/2025 20:54:04.838 3   113.8766
      3 113.8766
      3 113.8766
05/11/2025 20:54:02.149 1   113.998
      1 113.998
      1 113.998
05/11/2025 20:54:00.678 3   114.0005
      3 114.0005
      3 114.0005
05/11/2025 20:53:50.756 1   114.0003
      1 114.0003
      1 114.0003
05/11/2025 20:53:49.448 1   114.0084
      1 114.0084
      1 114.0084
05/11/2025 20:53:47.661 43   114.0033
      43 114.0033
      43 114.0033
05/11/2025 20:53:38.987 1   113.8926
      1 113.8926
      1 113.8926
05/11/2025 20:53:38.881 1   114.018
      1 114.018
      1 114.018
05/11/2025 20:53:13.521 1   114.0176
      1 114.0176
      1 114.0176
05/11/2025 20:53:11.191 4   113.8922
      4 113.8922
      4 113.8922
05/11/2025 20:53:05.670 1   114.0176
      1 114.0176
      1 114.0176
05/11/2025 20:53:00.441 1   113.8922
      1 113.8922
      1 113.8922
05/11/2025 20:53:00.140 1   114.0176
      1 114.0176
      1 114.0176
05/11/2025 20:52:58.122 33   114.0218
      33 114.0218
      33 114.0218
05/11/2025 20:52:36.631 540   114.0218
      540 114.0218
      540 114.0218
05/11/2025 20:52:33.571 1   114.0181
      1 114.0181
      1 114.0181
05/11/2025 20:52:03.781 3   113.8876
      3 113.8876
      3 113.8876
05/11/2025 20:51:54.022 2   114.0223
      2 114.0223
      2 114.0223
05/11/2025 20:51:41.843 1   114.0226
      1 114.0226
      1 114.0226
05/11/2025 20:51:32.994 3   113.8947
      3 113.8947
      3 113.8947
05/11/2025 20:51:32.491 3   114.0201
      3 114.0201
      3 114.0201
05/11/2025 20:51:27.062 38   114.0248
      38 114.0248
      38 114.0248
05/11/2025 20:51:26.955 1   114.0248
      1 114.0248
      1 114.0248
05/11/2025 20:51:22.023 2   114.0228
      2 114.0228
      2 114.0228
05/11/2025 20:51:21.420 1   113.8984
      1 113.8984
      1 113.8984
05/11/2025 20:51:21.324 1   114.0238
      1 114.0238
      1 114.0238
05/11/2025 20:50:55.498 1   114.0226
      1 114.0226
      1 114.0226
05/11/2025 20:50:54.248 1   114.0184
      1 114.0184
      1 114.0184
05/11/2025 20:50:53.153 5   114.0184
      5 114.0184
      5 114.0184
05/11/2025 20:50:13.697 10   113.8717
      10 113.8717
      10 113.8717
05/11/2025 20:50:09.572 1   113.9925
      1 113.9925
      1 113.9925
05/11/2025 20:50:02.323 1   113.9895
      1 113.9895
      1 113.9895
05/11/2025 20:50:00.919 1   113.9863
      1 113.9863
      1 113.9863
05/11/2025 20:49:56.930 2   113.9932
      2 113.9932
      2 113.9932
05/11/2025 20:48:57.654 1   113.9983
      1 113.9983
      1 113.9983
05/11/2025 20:48:56.144 1   113.9983
      1 113.9983
      1 113.9983
05/11/2025 20:48:52.919 24   113.8719
      24 113.8719
      24 113.8719
05/11/2025 20:48:49.395 18   113.8695
      18 113.8695
      18 113.8695
05/11/2025 20:47:54.568 5   114.0208
      5 114.0208
      5 114.0208
05/11/2025 20:47:51.266 5   114.0265
      5 114.0265
      5 114.0265
05/11/2025 20:47:34.553 1   114.0273
      1 114.0273
      1 114.0273
05/11/2025 20:45:38.063 1   114.0147
      1 114.0147
      1 114.0147
05/11/2025 20:45:05.692 3   113.8826
      3 113.8826
      3 113.8826
05/11/2025 20:44:41.536 1   114.0188
      1 114.0188
      1 114.0188
05/11/2025 20:44:18.499 1   114.0267
      1 114.0267
      1 114.0267
05/11/2025 20:44:13.770 1   114.022
      1 114.022
      1 114.022
05/11/2025 20:44:02.998 3   113.8924
      3 113.8924
      3 113.8924
05/11/2025 20:44:01.994 2   114.0178
      2 114.0178
      2 114.0178
05/11/2025 20:43:49.822 2   114.0178
      2 114.0178
      2 114.0178
05/11/2025 20:43:37.748 1   114.0245
      1 114.0245
      1 114.0245
05/11/2025 20:43:09.473 1   114.0363
      1 114.0363
      1 114.0363
05/11/2025 20:42:49.363 1   114.0311
      1 114.0311
      1 114.0311
05/11/2025 20:42:34.264 5   113.913
      5 113.913
      5 113.913
05/11/2025 20:42:26.417 1   114.0384
      1 114.0384
      1 114.0384
05/11/2025 20:42:14.853 3   114.0341
      3 114.0341
      3 114.0341
05/11/2025 20:42:07.914 1   114.0387
      1 114.0387
      1 114.0387
05/11/2025 20:42:05.096 5   114.0387
      5 114.0387
      5 114.0387
05/11/2025 20:41:53.829 1   114.0409
      1 114.0409
      1 114.0409
05/11/2025 20:41:52.218 1   114.0424
      1 114.0424
      1 114.0424
05/11/2025 20:41:34.719 4   114.0311
      4 114.0311
      4 114.0311
05/11/2025 20:41:21.034 1   114.0286
      1 114.0286
      1 114.0286
05/11/2025 20:41:02.711 8   114.0293
      8 114.0293
      8 114.0293
05/11/2025 20:41:00.002 14   113.9059
      14 113.9059
      14 113.9059
05/11/2025 20:40:22.177 2   114.034
      2 114.034
      2 114.034
05/11/2025 20:40:02.952 4   114.0426
      4 114.0426
      4 114.0426
05/11/2025 20:39:56.310 3   113.9172
      3 113.9172
      3 113.9172
05/11/2025 20:39:30.163 2   113.9135
      2 113.9135
      2 113.9135
05/11/2025 20:38:51.731 2   114.0481
      2 114.0481
      2 114.0481
05/11/2025 20:38:30.898 1   114.0554
      1 114.0554
      1 114.0554
05/11/2025 20:38:18.919 1   114.0499
      1 114.0499
      1 114.0499
05/11/2025 20:37:59.700 1   114.0411
      1 114.0411
      1 114.0411
05/11/2025 20:37:58.472 17   114.0421
      17 114.0421
      17 114.0421
05/11/2025 20:36:37.521 1   114.0417
      1 114.0417
      1 114.0417
05/11/2025 20:36:10.147 5   114.0439
      5 114.0439
      5 114.0439
05/11/2025 20:36:04.614 3   113.9185
      3 113.9185
      3 113.9185
05/11/2025 20:35:48.495 2   114.0361
      2 114.0361
      2 114.0361
05/11/2025 20:35:47.825 1   114.0361
      1 114.0361
      1 114.0361
05/11/2025 20:35:32.725 1   114.0444
      1 114.0444
      1 114.0444
05/11/2025 20:34:54.191 1   114.0454
      1 114.0454
      1 114.0454
05/11/2025 20:34:42.422 9   114.0479
      9 114.0479
      9 114.0479
05/11/2025 20:34:33.770 5   114.0479
      5 114.0479
      5 114.0479
05/11/2025 20:34:12.534 10   113.9151
      10 113.9151
      10 113.9151
05/11/2025 20:34:08.312 1   114.0364
      1 114.0364
      1 114.0364
05/11/2025 20:33:59.253 2   114.0364
      2 114.0364
      2 114.0364
05/11/2025 20:33:48.087 1   114.0234
      1 114.0234
      1 114.0234
05/11/2025 20:33:26.254 40   114.0434
      40 114.0434
      40 114.0434
05/11/2025 20:33:19.407 9   114.0522
      9 114.0522
      9 114.0522
05/11/2025 20:33:01.898 2   113.932
      2 113.932
      2 113.932
05/11/2025 20:32:52.039 2   114.0527
      2 114.0527
      2 114.0527
05/11/2025 20:32:34.419 4   113.9325
      4 113.9325
      4 113.9325
05/11/2025 20:32:26.469 1   114.0552
      1 114.0552
      1 114.0552
05/11/2025 20:32:22.146 1   114.05
      1 114.05
      1 114.05
05/11/2025 20:31:41.615 6   113.91
      6 113.91
      6 113.91
05/11/2025 20:31:19.583 1   114.0151
      1 114.0151
      1 114.0151
05/11/2025 20:31:11.741 1   114.0104
      1 114.0104
      1 114.0104
05/11/2025 20:30:51.427 1   113.8769
      1 113.8769
      1 113.8769
05/11/2025 20:30:39.860 9   114.0096
      9 114.0096
      9 114.0096
05/11/2025 20:30:22.250 2   114.0114
      2 114.0114
      2 114.0114
05/11/2025 20:30:21.244 1   114.0114
      1 114.0114
      1 114.0114
05/11/2025 20:30:01.131 2   114.0121
      2 114.0121
      2 114.0121
05/11/2025 20:29:41.513 1   114.0204
      1 114.0204
      1 114.0204
05/11/2025 20:29:33.646 1 422   113.80
      1 422 113.80
      1 421 113.80
      1 113.80
05/11/2025 20:29:04.986 5   113.8945
      5 113.8945
      5 113.8945
05/11/2025 20:28:53.919 1   114.0189
      1 114.0189
      1 114.0189
05/11/2025 20:28:50.999 1   114.0116
      1 114.0116
      1 114.0116
05/11/2025 20:28:43.857 3   114.0074
      3 114.0074
      3 114.0074
05/11/2025 20:28:34.799 1   114.0121
      1 114.0121
      1 114.0121
05/11/2025 20:28:24.133 1   114.0114
      1 114.0114
      1 114.0114
05/11/2025 20:28:10.645 40   114.0234
      40 114.0234
      40 114.0234
05/11/2025 20:26:34.655 8   114.041
      8 114.041
      8 114.041
05/11/2025 20:26:30.533 1   114.0405
      1 114.0405
      1 114.0405
05/11/2025 20:26:18.356 3   114.0546
      3 114.0546
      3 114.0546
05/11/2025 20:26:04.972 3   113.9407
      3 113.9407
      3 113.9407
05/11/2025 20:25:46.348 1   114.0573
      1 114.0573
      1 114.0573
05/11/2025 20:25:38.901 1   114.0587
      1 114.0587
      1 114.0587
05/11/2025 20:25:18.173 310   113.9329
      310 113.9329
      310 113.9329
05/11/2025 20:25:16.164 1   114.0583
      1 114.0583
      1 114.0583
05/11/2025 20:25:03.193 2   114.0599
      2 114.0599
      2 114.0599
05/11/2025 20:24:43.376 5   113.9368
      5 113.9368
      5 113.9368
05/11/2025 20:24:39.955 8   114.0578
      8 114.0578
      8 114.0578
05/11/2025 20:24:27.789 3   114.0513
      3 114.0513
      3 114.0513
05/11/2025 20:24:20.234 14   114.05
      14 114.05
      14 114.05
05/11/2025 20:24:05.246 44   114.051
      44 114.051
      44 114.051
05/11/2025 20:24:04.232 2   114.051
      2 114.051
      2 114.051
05/11/2025 20:23:35.049 3   113.9225
      3 113.9225
      3 113.9225
05/11/2025 20:23:09.517 1   114.0385
      1 114.0385
      1 114.0385
05/11/2025 20:23:09.102 1   114.0385
      1 114.0385
      1 114.0385
05/11/2025 20:23:05.281 1   114.0427
      1 114.0427
      1 114.0427
05/11/2025 20:23:04.877 3   113.9173
      3 113.9173
      3 113.9173
05/11/2025 20:23:03.469 2   114.0469
      2 114.0469
      2 114.0469
05/11/2025 20:22:46.565 2   114.0432
      2 114.0432
      2 114.0432
05/11/2025 20:22:45.759 1   114.0447
      1 114.0447
      1 114.0447
05/11/2025 20:21:58.259 1   114.0419
      1 114.0419
      1 114.0419
05/11/2025 20:21:37.331 2   114.0544
      2 114.0544
      2 114.0544
05/11/2025 20:21:34.715 1   114.0544
      1 114.0544
      1 114.0544
05/11/2025 20:21:28.579 1   113.9332
      1 113.9332
      1 113.9332
05/11/2025 20:21:28.280 1   114.0586
      1 114.0586
      1 114.0586
05/11/2025 20:20:43.805 2   114.0512
      2 114.0512
      2 114.0512
05/11/2025 20:20:35.250 3   113.9258
      3 113.9258
      3 113.9258
05/11/2025 20:20:05.443 9   114.0599
      9 114.0599
      9 114.0599
05/11/2025 20:19:57.197 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:19:44.107 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:19:41.091 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:19:28.616 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:19:22.685 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:19:06.485 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:18:54.517 5   113.9513
      5 113.9513
      5 113.9513
05/11/2025 20:18:52.703 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:18:33.785 1   113.9389
      1 113.9389
      1 113.9389
05/11/2025 20:18:32.448 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:18:32.374 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:18:22.915 5   113.9347
      5 113.9347
      5 113.9347
05/11/2025 20:18:08.131 1   113.9596
      1 113.9596
      1 113.9596
05/11/2025 20:18:01.595 2   114.0599
      2 114.0599
      2 114.0599
05/11/2025 20:17:56.152 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:17:49.613 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:17:34.114 3   113.9457
      3 113.9457
      3 113.9457
05/11/2025 20:17:31.279 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:17:29.489 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:17:16.308 1   114.0599
      1 114.0599
      1 114.0599
05/11/2025 20:17:01.721 1   114.0761
      1 114.0761
      1 114.0761
05/11/2025 20:16:51.957 1   114.0719
      1 114.0719
      1 114.0719
05/11/2025 20:16:39.079 10   113.9428
      10 113.9428
      10 113.9428
05/11/2025 20:16:12.111 1   114.0498
      1 114.0498
      1 114.0498
05/11/2025 20:15:57.031 1   114.0545
      1 114.0545
      1 114.0545
05/11/2025 20:15:30.569 1   114.0496
      1 114.0496
      1 114.0496
05/11/2025 20:15:04.316 3   113.9171
      2 113.9171
      1 113.9171
      3 113.9171
05/11/2025 20:15:03.202 1   114.0462
      1 114.0462
      1 114.0462
05/11/2025 20:14:45.299 14   114.0385
      14 114.0385
      14 114.0385
05/11/2025 20:13:50.866 1   114.0229
      1 114.0229
      1 114.0229
05/11/2025 20:13:39.197 9   114.0199
      9 114.0199
      9 114.0199
05/11/2025 20:13:25.628 1   114.0189
      1 114.0189
      1 114.0189
05/11/2025 20:12:52.320 1   114.0133
      1 114.0133
      1 114.0133
05/11/2025 20:12:47.181 3   114.0101
      3 114.0101
      3 114.0101
05/11/2025 20:12:16.910 9   113.9025
      9 113.9025
      9 113.9025
05/11/2025 20:12:07.651 1   113.8884
      1 113.8884
      1 113.8884
05/11/2025 20:12:03.521 3   113.8781
      3 113.8781
      3 113.8781
05/11/2025 20:11:43.705 1   114.0165
      1 114.0165
      1 114.0165
05/11/2025 20:11:36.160 1   114.0066
      1 114.0066
      1 114.0066
05/11/2025 20:11:15.738 1   114.0211
      1 114.0211
      1 114.0211
05/11/2025 20:11:12.520 1   114.016
      1 114.016
      1 114.016
05/11/2025 20:10:50.486 18   114.013
      18 114.013
      18 114.013
05/11/2025 20:10:33.781 3   113.8788
      3 113.8788
      3 113.8788
05/11/2025 20:10:26.746 1   113.9963
      1 113.9963
      1 113.9963
05/11/2025 20:10:17.283 4   113.9709
      4 113.9709
      4 113.9709
05/11/2025 20:10:02.383 1   113.9714
      1 113.9714
      1 113.9714
05/11/2025 20:09:58.461 2   113.9631
      2 113.9631
      2 113.9631
05/11/2025 20:09:48.702 3   113.9551
      3 113.9551
      3 113.9551
05/11/2025 20:09:31.500 1   113.952
      1 113.952
      1 113.952
05/11/2025 20:09:27.181 1   113.9437
      1 113.9437
      1 113.9437
05/11/2025 20:09:13.295 1   113.9331
      1 113.9331
      1 113.9331
05/11/2025 20:09:05.044 3   113.8123
      3 113.8123
      3 113.8123
05/11/2025 20:08:56.488 10   113.944
      10 113.944
      10 113.944
05/11/2025 20:08:40.090 1   113.948
      1 113.948
      1 113.948
05/11/2025 20:08:36.873 1   113.9537
      1 113.9537
      1 113.9537
05/11/2025 20:08:20.061 1   113.961
      1 113.961
      1 113.961
05/11/2025 20:07:30.160 2   113.9872
      2 113.9872
      2 113.9872
05/11/2025 20:06:55.946 1   113.8766
      1 113.8766
      1 113.8766
05/11/2025 20:06:48.003 11   113.9985
      11 113.9985
      11 113.9985
05/11/2025 20:06:21.354 1   114.0164
      1 114.0164
      1 114.0164
05/11/2025 20:05:53.082 1   113.8946
      1 113.8946
      1 113.8946
05/11/2025 20:05:47.138 1   114.0242
      1 114.0242
      1 114.0242
05/11/2025 20:05:27.417 11   113.9066
      11 113.9066
      11 113.9066
05/11/2025 20:04:58.530 2   114.0144
      2 114.0144
      2 114.0144
05/11/2025 20:04:37.427 9   114.0114
      9 114.0114
      9 114.0114
05/11/2025 20:04:31.322 1   114.0104
      1 114.0104
      1 114.0104
05/11/2025 20:04:10.974 1   114.0112
      1 114.0112
      1 114.0112
05/11/2025 20:03:53.763 77   113.8959
      77 113.8959
      77 113.8959
05/11/2025 20:03:45.417 2   114.0213
      2 114.0213
      2 114.0213
05/11/2025 20:03:37.259 1   114.0245
      1 114.0245
      1 114.0245
05/11/2025 20:03:33.736 3   113.9016
      3 113.9016
      3 113.9016
05/11/2025 20:03:31.520 1   114.0255
      1 114.0255
      1 114.0255
05/11/2025 20:03:19.148 1   114.0147
      1 114.0147
      1 114.0147
05/11/2025 20:03:14.664 131   114.0198
      131 114.0198
      131 114.0198
05/11/2025 20:03:03.144 2   114.0171
      2 114.0171
      2 114.0171
05/11/2025 20:03:02.842 1   114.0171
      1 114.0171
      1 114.0171
05/11/2025 20:02:34.464 1   114.0115
      1 114.0115
      1 114.0115
05/11/2025 20:02:16.650 1   114.0248
      1 114.0248
      1 114.0248
05/11/2025 20:02:03.267 3   113.902
      3 113.902
      3 113.902
05/11/2025 20:02:00.655 2   114.0274
      2 114.0274
      2 114.0274
05/11/2025 20:01:39.824 1   114.0343
      1 114.0343
      1 114.0343
05/11/2025 20:01:34.991 4   114.0358
      4 114.0358
      4 114.0358
05/11/2025 20:01:06.311 2   114.0597
      2 114.0597
      2 114.0597
05/11/2025 20:00:51.812 1   114.0642
      1 114.0642
      1 114.0642
05/11/2025 20:00:49.352 2   114.0605
      2 114.0605
      2 114.0605
05/11/2025 19:59:48.229 1   114.1064
      1 114.1064
      1 114.1064
05/11/2025 19:59:34.040 4   113.9803
      4 113.9803
      4 113.9803
05/11/2025 19:59:29.205 18   114.1115
      18 114.1115
      18 114.1115
05/11/2025 19:59:25.586 4   114.1115
      4 114.1115
      4 114.1115
05/11/2025 19:59:21.865 1   114.1099
      1 114.1099
      1 114.1099
05/11/2025 19:59:15.027 1   114.1109
      1 114.1109
      1 114.1109
05/11/2025 19:58:30.848 1   114.1032
      1 114.1032
      1 114.1032
05/11/2025 19:58:19.787 2   114.1128
      2 114.1128
      2 114.1128
05/11/2025 19:58:13.938 1   114.1097
      1 114.1097
      1 114.1097
05/11/2025 19:58:09.309 1   113.9769
      1 113.9769
      1 113.9769
05/11/2025 19:57:44.453 1   114.109
      1 114.109
      1 114.109
05/11/2025 19:57:35.544 1   114.1085
      1 114.1085
      1 114.1085
05/11/2025 19:57:33.497 2   114.1043
      2 114.1043
      2 114.1043
05/11/2025 19:57:14.073 2   114.1183
      2 114.1183
      2 114.1183
05/11/2025 19:56:56.069 1   114.1254
      1 114.1254
      1 114.1254
05/11/2025 19:56:16.134 1   114.1206
      1 114.1206
      1 114.1206
05/11/2025 19:56:12.256 228   113.995
      228 113.995
      228 113.995
05/11/2025 19:55:41.423 1   114.1129
      1 114.1129
      1 114.1129
05/11/2025 19:55:36.593 1   114.1124
      1 114.1124
      1 114.1124
05/11/2025 19:55:22.508 1   113.9847
      1 113.9847
      1 113.9847
05/11/2025 19:55:16.673 3   114.1169
      3 114.1169
      3 114.1169
05/11/2025 19:55:10.334 1   114.1179
      1 114.1179
      1 114.1179
05/11/2025 19:55:08.828 1   113.9873
      1 113.9873
      1 113.9873
05/11/2025 19:55:03.893 7   114.1129
      7 114.1129
      7 114.1129
05/11/2025 19:54:52.801 5   114.1259
      5 114.1259
      5 114.1259
05/11/2025 19:54:14.836 110   114.124
      110 114.124
      110 114.124
05/11/2025 19:54:07.066 1   113.9984
      1 113.9984
      1 113.9984
05/11/2025 19:53:46.149 9   114.1302
      9 114.1302
      9 114.1302
05/11/2025 19:53:17.268 18   114.1265
      18 114.1265
      18 114.1265
05/11/2025 19:53:03.289 3   114.0051
      3 114.0051
      3 114.0051
05/11/2025 19:53:00.970 1   114.1321
      1 114.1321
      1 114.1321
05/11/2025 19:52:50.006 3   114.1351
      3 114.1351
      3 114.1351
05/11/2025 19:52:46.587 1   114.1351
      1 114.1351
      1 114.1351
05/11/2025 19:52:32.798 1   114.1252
      1 114.1252
      1 114.1252
05/11/2025 19:51:36.776 1   114.1208
      1 114.1208
      1 114.1208
05/11/2025 19:51:34.749 1   113.9998
      1 113.9998
      1 113.9998
05/11/2025 19:51:22.976 15   113.9665
      15 113.9665
      15 113.9665
05/11/2025 19:51:21.566 1   114.0921
      1 114.0921
      1 114.0921
05/11/2025 19:51:13.425 319   113.9751
      319 113.9751
      319 113.9751
05/11/2025 19:51:07.786 1   114.0924
      1 114.0924
      1 114.0924
05/11/2025 19:51:03.454 4   113.9663
      4 113.9663
      4 113.9663
05/11/2025 19:50:46.732 4   114.1049
      4 114.1049
      4 114.1049
05/11/2025 19:50:36.891 1   114.0971
      1 114.0971
      1 114.0971
05/11/2025 19:50:31.760 1   114.0961
      1 114.0961
      1 114.0961
05/11/2025 19:50:23.607 2   114.0976
      2 114.0976
      2 114.0976
05/11/2025 19:50:16.365 2   113.9788
      2 113.9788
      2 113.9788
05/11/2025 19:50:13.251 1   114.1044
      1 114.1044
      1 114.1044
05/11/2025 19:49:54.233 1   114.0969
      1 114.0969
      1 114.0969
05/11/2025 19:49:54.137 1   114.0969
      1 114.0969
      1 114.0969
05/11/2025 19:49:52.828 9   113.9759
      9 113.9759
      9 113.9759
05/11/2025 19:49:33.416 3   113.9801
      3 113.9801
      3 113.9801
05/11/2025 19:49:28.283 1   114.1104
      1 114.1104
      1 114.1104
05/11/2025 19:49:22.150 2   114.1182
      2 114.1182
      2 114.1182
05/11/2025 19:49:20.544 1   114.1182
      1 114.1182
      1 114.1182
05/11/2025 19:48:44.634 2   114.1122
      2 114.1122
      2 114.1122
05/11/2025 19:48:43.325 2   114.1122
      2 114.1122
      2 114.1122
05/11/2025 19:48:18.478 1   114.10
      1 114.10
      1 114.10
05/11/2025 19:47:47.503 1   114.1075
      1 114.1075
      1 114.1075
05/11/2025 19:47:03.721 3   113.9744
      3 113.9744
      3 113.9744
05/11/2025 19:46:53.767 1   114.1009
      1 114.1009
      1 114.1009
05/11/2025 19:46:31.631 1   114.1117
      1 114.1117
      1 114.1117
05/11/2025 19:46:28.010 3   114.1076
      3 114.1076
      3 114.1076
05/11/2025 19:45:44.762 2   113.985
      2 113.985
      2 113.985
05/11/2025 19:45:36.673 4   114.1091
      4 114.1091
      4 114.1091
05/11/2025 19:45:21.828 1   114.1017
      1 114.1017
      1 114.1017
05/11/2025 19:45:21.222 1   114.1017
      1 114.1017
      1 114.1017
05/11/2025 19:45:07.048 1   114.0971
      1 114.0971
      1 114.0971
05/11/2025 19:45:05.033 2   114.1012
      2 114.1012
      2 114.1012
05/11/2025 19:45:04.452 4   114.1054
      4 114.1054
      4 114.1054
05/11/2025 19:44:51.349 1   113.9945
      1 113.9945
      1 113.9945

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM