Vanguard S&P 500 UCITS ETF

7822

7317

104.5069

       

Date Time Volume Order Volume Price
04/08/2025 20:50:54.374 29   104.5069
      29 104.5069
      29 104.5069
04/08/2025 20:50:44.010 1   104.5147
      1 104.5147
      1 104.5147
04/08/2025 20:49:51.993 2   104.4256
      2 104.4256
      2 104.4256
04/08/2025 20:49:39.010 1   104.4293
      1 104.4293
      1 104.4293
04/08/2025 20:48:59.677 1   104.5124
      1 104.5124
      1 104.5124
04/08/2025 20:47:45.810 1   104.5239
      1 104.5239
      1 104.5239
04/08/2025 20:47:27.201 1   104.5225
      1 104.5225
      1 104.5225
04/08/2025 20:47:26.108 2   104.5225
      2 104.5225
      2 104.5225
04/08/2025 20:46:53.791 1   104.5206
      1 104.5206
      1 104.5206
04/08/2025 20:46:18.673 2   104.5188
      2 104.5188
      2 104.5188
04/08/2025 20:46:11.425 1   104.5142
      1 104.5142
      1 104.5142
04/08/2025 20:45:52.513 1   104.4452
      1 104.4452
      1 104.4452
04/08/2025 20:45:28.553 1   104.5322
      1 104.5322
      1 104.5322
04/08/2025 20:45:26.436 5   104.4329
      5 104.4329
      5 104.4329
04/08/2025 20:44:41.846 2   104.5211
      2 104.5211
      2 104.5211
04/08/2025 20:44:28.762 1   104.5247
      1 104.5247
      1 104.5247
04/08/2025 20:43:18.220 3   104.4404
      3 104.4404
      3 104.4404
04/08/2025 20:43:12.584 5   104.5379
      5 104.5379
      5 104.5379
04/08/2025 20:43:00.208 10   104.5375
      10 104.5375
      10 104.5375
04/08/2025 20:42:55.679 2   104.5369
      2 104.5369
      2 104.5369
04/08/2025 20:42:51.243 1   104.5424
      1 104.5424
      1 104.5424
04/08/2025 20:42:22.266 10   104.4357
      10 104.4357
      10 104.4357
04/08/2025 20:42:13.210 1   104.5474
      1 104.5474
      1 104.5474
04/08/2025 20:42:11.968 2   104.5474
      2 104.5474
      2 104.5474
04/08/2025 20:41:53.037 1   104.5625
      1 104.5625
      1 104.5625
04/08/2025 20:41:26.814 1   104.5704
      1 104.5704
      1 104.5704
04/08/2025 20:40:41.440 6   104.4665
      6 104.4665
      6 104.4665
04/08/2025 20:40:15.558 5   104.5565
      5 104.5565
      5 104.5565
04/08/2025 20:40:04.185 20   104.5775
      20 104.5775
      20 104.5775
04/08/2025 20:40:01.375 268   104.4789
      268 104.4789
      268 104.4789
04/08/2025 20:39:40.950 1   104.5821
      1 104.5821
      1 104.5821
04/08/2025 20:39:05.826 1   104.4586
      1 104.4586
      1 104.4586
04/08/2025 20:39:01.399 1   104.5561
      1 104.5561
      1 104.5561
04/08/2025 20:38:23.552 1   104.5693
      1 104.5693
      1 104.5693
04/08/2025 20:38:10.473 1   104.5666
      1 104.5666
      1 104.5666
04/08/2025 20:37:48.631 4   104.4504
      4 104.4504
      4 104.4504
04/08/2025 20:37:39.470 1   104.5542
      1 104.5542
      1 104.5542
04/08/2025 20:37:26.386 10   104.5666
      10 104.5666
      10 104.5666
04/08/2025 20:37:25.680 5   104.5612
      5 104.5612
      5 104.5612
04/08/2025 20:37:23.872 1   104.5603
      1 104.5603
      1 104.5603
04/08/2025 20:37:21.454 15   104.5663
      15 104.5663
      15 104.5663
04/08/2025 20:37:20.951 9   104.4675
      9 104.4675
      9 104.4675
04/08/2025 20:36:58.502 1   104.5908
      1 104.5908
      1 104.5908
04/08/2025 20:36:55.196 1   104.5944
      1 104.5944
      1 104.5944
04/08/2025 20:36:39.794 2   104.5822
      2 104.5822
      2 104.5822
04/08/2025 20:36:35.361 3   104.5786
      3 104.5786
      3 104.5786
04/08/2025 20:36:34.056 10   104.5786
      10 104.5786
      10 104.5786
04/08/2025 20:36:22.783 5   104.5825
      5 104.5825
      5 104.5825
04/08/2025 20:35:53.682 1   104.5579
      1 104.5579
      1 104.5579
04/08/2025 20:35:19.266 1   104.5684
      1 104.5684
      1 104.5684
04/08/2025 20:34:04.308 1   104.5686
      1 104.5686
      1 104.5686
04/08/2025 20:33:08.355 1   104.4427
      1 104.4427
      1 104.4427
04/08/2025 20:32:51.851 5   104.5315
      5 104.5315
      5 104.5315
04/08/2025 20:32:50.446 5   104.5325
      5 104.5325
      5 104.5325
04/08/2025 20:32:22.767 5   104.5447
      5 104.5447
      5 104.5447
04/08/2025 20:31:05.972 5   104.4245
      5 104.4245
      5 104.4245
04/08/2025 20:31:04.055 2   104.5213
      2 104.5213
      2 104.5213
04/08/2025 20:30:39.492 1   104.5081
      1 104.5081
      1 104.5081
04/08/2025 20:30:36.376 2   104.51
      2 104.51
      2 104.51
04/08/2025 20:30:17.655 4   104.4049
      4 104.4049
      4 104.4049
04/08/2025 20:30:00.962 11   104.5058
      11 104.5058
      11 104.5058
04/08/2025 20:29:48.378 2   104.4991
      2 104.4991
      2 104.4991
04/08/2025 20:29:20.694 3   104.4946
      3 104.4946
      3 104.4946
04/08/2025 20:29:18.883 1   104.3964
      1 104.3964
      1 104.3964
04/08/2025 20:29:09.222 1   104.5018
      1 104.5018
      1 104.5018
04/08/2025 20:28:36.714 1   104.5074
      1 104.5074
      1 104.5074
04/08/2025 20:28:14.303 1   104.501
      1 104.501
      1 104.501
04/08/2025 20:28:12.455 2   104.5032
      2 104.5032
      2 104.5032
04/08/2025 20:27:37.436 1   104.485
      1 104.485
      1 104.485
04/08/2025 20:26:11.885 7   104.3976
      7 104.3976
      7 104.3976
04/08/2025 20:25:37.076 3   104.4859
      3 104.4859
      3 104.4859
04/08/2025 20:25:36.878 1   104.4859
      1 104.4859
      1 104.4859
04/08/2025 20:25:22.180 10   104.4717
      10 104.4717
      10 104.4717
04/08/2025 20:23:44.471 2   104.4825
      2 104.4825
      2 104.4825
04/08/2025 20:23:20.718 3   104.376
      3 104.376
      3 104.376
04/08/2025 20:23:11.764 1   104.488
      1 104.488
      1 104.488
04/08/2025 20:22:45.307 2   104.4925
      2 104.4925
      2 104.4925
04/08/2025 20:22:43.489 1   104.488
      1 104.488
      1 104.488
04/08/2025 20:21:50.562 2   104.4993
      2 104.4993
      2 104.4993
04/08/2025 20:21:00.812 1   104.5192
      1 104.5192
      1 104.5192
04/08/2025 20:20:05.659 3   104.4922
      3 104.4922
      3 104.4922
04/08/2025 20:18:56.035 1   104.4705
      1 104.4705
      1 104.4705
04/08/2025 20:18:34.198 2   104.3731
      2 104.3731
      2 104.3731
04/08/2025 20:18:31.789 2   104.3781
      2 104.3781
      2 104.3781
04/08/2025 20:18:18.401 3   104.3695
      3 104.3695
      3 104.3695
04/08/2025 20:17:56.572 7   104.4599
      7 104.4599
      7 104.4599
04/08/2025 20:17:45.896 5   104.4626
      5 104.4626
      5 104.4626
04/08/2025 20:17:30.705 1   104.4768
      1 104.4768
      1 104.4768
04/08/2025 20:17:19.936 1   104.4668
      1 104.4668
      1 104.4668
04/08/2025 20:16:28.818 2   104.4523
      2 104.4523
      2 104.4523
04/08/2025 20:15:56.005 12   104.4584
      12 104.4584
      12 104.4584
04/08/2025 20:15:42.917 9   104.4655
      9 104.4655
      9 104.4655
04/08/2025 20:15:36.470 96   104.4628
      96 104.4628
      96 104.4628
04/08/2025 20:13:49.902 15   104.454
      15 104.454
      15 104.454
04/08/2025 20:13:49.101 3   104.3558
      3 104.3558
      3 104.3558
04/08/2025 20:13:42.758 1   104.4563
      1 104.4563
      1 104.4563
04/08/2025 20:12:59.478 1   104.4916
      1 104.4916
      1 104.4916
04/08/2025 20:12:24.156 1   104.3948
      1 104.3948
      1 104.3948
04/08/2025 20:12:22.447 4   104.3948
      4 104.3948
      4 104.3948
04/08/2025 20:12:04.583 2   104.5021
      2 104.5021
      2 104.5021
04/08/2025 20:12:00.996 384   104.5034
      384 104.5034
      384 104.5034
04/08/2025 20:10:47.774 2   104.4965
      2 104.4965
      2 104.4965
04/08/2025 20:09:34.449 1   104.5042
      1 104.5042
      1 104.5042
04/08/2025 20:09:33.277 2   104.5014
      2 104.5014
      2 104.5014
04/08/2025 20:09:13.421 4   104.5115
      4 104.5115
      4 104.5115
04/08/2025 20:09:03.057 1   104.5111
      1 104.5111
      1 104.5111
04/08/2025 20:08:20.787 1   104.5221
      1 104.5221
      1 104.5221
04/08/2025 20:07:46.241 2   104.5021
      2 104.5021
      2 104.5021
04/08/2025 20:07:46.170 4   104.5021
      4 104.5021
      4 104.5021
04/08/2025 20:07:40.978 1   104.5089
      1 104.5089
      1 104.5089
04/08/2025 20:07:22.811 1   104.5057
      1 104.5057
      1 104.5057
04/08/2025 20:07:20.703 3   104.5079
      3 104.5079
      3 104.5079
04/08/2025 20:07:18.385 3   104.4097
      3 104.4097
      3 104.4097
04/08/2025 20:07:07.523 2   104.5111
      2 104.5111
      2 104.5111
04/08/2025 20:06:37.934 1   104.53
      1 104.53
      1 104.53
04/08/2025 20:06:09.255 1   104.5268
      1 104.5268
      1 104.5268
04/08/2025 20:05:41.377 1   104.5277
      1 104.5277
      1 104.5277
04/08/2025 20:05:40.882 1   104.5277
      1 104.5277
      1 104.5277
04/08/2025 20:04:59.869 1   104.517
      1 104.517
      1 104.517
04/08/2025 20:04:57.021 1   104.5179
      1 104.5179
      1 104.5179
04/08/2025 20:04:53.869 2   104.4179
      2 104.4179
      2 104.4179
04/08/2025 20:04:26.896 1   104.5061
      1 104.5061
      1 104.5061
04/08/2025 20:04:15.726 59   104.4079
      59 104.4079
      59 104.4079
04/08/2025 20:04:12.113 10   104.5052
      10 104.5052
      10 104.5052
04/08/2025 20:04:02.643 1   104.4875
      1 104.4875
      1 104.4875
04/08/2025 20:03:06.183 1   104.4714
      1 104.4714
      1 104.4714
04/08/2025 20:02:51.786 10   104.4882
      10 104.4882
      10 104.4882
04/08/2025 20:02:49.475 3   104.3942
      3 104.3942
      3 104.3942
04/08/2025 20:02:35.897 1   104.4873
      1 104.4873
      1 104.4873
04/08/2025 20:02:35.287 2   104.4873
      2 104.4873
      2 104.4873
04/08/2025 20:02:33.177 2   104.4837
      2 104.4837
      2 104.4837
04/08/2025 20:02:24.922 1   104.4824
      1 104.4824
      1 104.4824
04/08/2025 20:02:02.971 1   104.4829
      1 104.4829
      1 104.4829
04/08/2025 20:02:02.273 4   104.3847
      4 104.3847
      4 104.3847
04/08/2025 20:01:22.821 1   104.5224
      1 104.5224
      1 104.5224
04/08/2025 20:01:18.691 3   104.4046
      3 104.4046
      3 104.4046
04/08/2025 20:01:04.704 3   104.5063
      3 104.5063
      3 104.5063
04/08/2025 20:00:13.286 1   104.4744
      1 104.4744
      1 104.4744
04/08/2025 19:59:49.841 1   104.4739
      1 104.4739
      1 104.4739
04/08/2025 19:59:38.115 1   104.4726
      1 104.4726
      1 104.4726
04/08/2025 19:58:16.236 1   104.4629
      1 104.4629
      1 104.4629
04/08/2025 19:57:18.168 2   104.4652
      2 104.4652
      2 104.4652
04/08/2025 19:56:49.685 1   104.4692
      1 104.4692
      1 104.4692
04/08/2025 19:56:48.781 3   104.371
      3 104.371
      3 104.371
04/08/2025 19:56:39.624 1   104.4647
      1 104.4647
      1 104.4647
04/08/2025 19:56:28.085 1   104.3607
      1 104.3607
      1 104.3607
04/08/2025 19:56:20.613 10   104.4544
      10 104.4544
      10 104.4544
04/08/2025 19:56:18.912 1   104.4516
      1 104.4516
      1 104.4516
04/08/2025 19:56:12.057 1   104.4516
      1 104.4516
      1 104.4516
04/08/2025 19:56:05.008 3   104.4438
      3 104.4438
      3 104.4438
04/08/2025 19:55:59.782 8   104.4411
      8 104.4411
      8 104.4411
04/08/2025 19:55:48.897 182   104.3455
      182 104.3455
      180 104.3455
      2 104.3455
04/08/2025 19:55:48.813 3   104.3455
      3 104.3455
      3 104.3455
04/08/2025 19:55:41.968 1   104.4537
      1 104.4537
      1 104.4537
04/08/2025 19:55:36.236 3   104.4725
      3 104.4725
      3 104.4725
04/08/2025 19:55:33.828 1   104.477
      1 104.477
      1 104.477
04/08/2025 19:55:33.421 10   104.477
      10 104.477
      10 104.477
04/08/2025 19:55:28.694 5   104.4725
      5 104.4725
      5 104.4725
04/08/2025 19:54:57.704 1   104.4856
      1 104.4856
      1 104.4856
04/08/2025 19:54:35.364 3   104.5075
      3 104.5075
      3 104.5075
04/08/2025 19:54:35.265 2   104.5075
      2 104.5075
      2 104.5075
04/08/2025 19:54:28.248 1   104.4134
      1 104.4134
      1 104.4134
04/08/2025 19:54:18.357 3   104.4139
      3 104.4139
      3 104.4139
04/08/2025 19:54:10.007 2   104.5107
      2 104.5107
      2 104.5107
04/08/2025 19:54:09.913 1   104.5107
      1 104.5107
      1 104.5107
04/08/2025 19:54:04.671 1   104.5116
      1 104.5116
      1 104.5116
04/08/2025 19:53:57.232 2   104.5204
      2 104.5204
      2 104.5204
04/08/2025 19:53:50.693 1   104.5194
      1 104.5194
      1 104.5194
04/08/2025 19:53:48.777 1   104.5194
      1 104.5194
      1 104.5194
04/08/2025 19:53:28.541 1   104.4171
      1 104.4171
      1 104.4171
04/08/2025 19:52:30.609 1   104.4944
      1 104.4944
      1 104.4944
04/08/2025 19:52:18.814 3   104.3965
      3 104.3965
      3 104.3965
04/08/2025 19:52:02.009 1   104.497
      1 104.497
      1 104.497
04/08/2025 19:51:47.622 1   104.4901
      1 104.4901
      1 104.4901
04/08/2025 19:51:30.210 1   104.4728
      1 104.4728
      1 104.4728
04/08/2025 19:51:03.541 5   104.4818
      5 104.4818
      5 104.4818
04/08/2025 19:50:46.136 1   104.4955
      1 104.4955
      1 104.4955
04/08/2025 19:50:45.835 5   104.4955
      5 104.4955
      5 104.4955
04/08/2025 19:50:02.773 21   104.5088
      21 104.5088
      21 104.5088
04/08/2025 19:50:02.072 3   104.4051
      3 104.4051
      3 104.4051
04/08/2025 19:49:31.877 1   104.4832
      1 104.4832
      1 104.4832
04/08/2025 19:48:55.453 15   104.4754
      15 104.4754
      15 104.4754
04/08/2025 19:48:52.838 2   104.4836
      2 104.4836
      2 104.4836
04/08/2025 19:48:49.417 3   104.3814
      3 104.3814
      3 104.3814
04/08/2025 19:48:45.595 1   104.4868
      1 104.4868
      1 104.4868
04/08/2025 19:48:40.053 1   104.4814
      1 104.4814
      1 104.4814
04/08/2025 19:48:33.815 1   104.4682
      1 104.4682
      1 104.4682
04/08/2025 19:47:58.777 1   104.4326
      1 104.4326
      1 104.4326
04/08/2025 19:47:55.057 2   104.4446
      2 104.4446
      2 104.4446
04/08/2025 19:47:38.851 6   104.4458
      6 104.4458
      6 104.4458
04/08/2025 19:47:31.099 24   104.463
      24 104.463
      24 104.463
04/08/2025 19:47:11.071 1   104.5334
      1 104.5334
      1 104.5334
04/08/2025 19:46:59.790 20   104.5618
      20 104.5618
      20 104.5618
04/08/2025 19:46:53.750 2   104.5652
      2 104.5652
      2 104.5652
04/08/2025 19:46:21.857 2   104.4791
      2 104.4791
      2 104.4791
04/08/2025 19:46:18.840 3   104.4759
      3 104.4759
      3 104.4759
04/08/2025 19:45:55.987 1   104.5769
      1 104.5769
      1 104.5769
04/08/2025 19:45:44.917 27   104.5814
      27 104.5814
      27 104.5814
04/08/2025 19:45:34.645 7   104.5692
      7 104.5692
      7 104.5692
04/08/2025 19:43:52.892 1   104.5772
      1 104.5772
      1 104.5772
04/08/2025 19:43:35.982 2   104.5815
      2 104.5815
      2 104.5815
04/08/2025 19:43:11.324 2   104.5896
      2 104.5896
      2 104.5896
04/08/2025 19:43:10.518 1   104.5896
      1 104.5896
      1 104.5896
04/08/2025 19:42:55.125 1   104.5983
      1 104.5983
      1 104.5983
04/08/2025 19:42:31.472 1   104.493
      1 104.493
      1 104.493
04/08/2025 19:42:30.465 1   104.5901
      1 104.5901
      1 104.5901
04/08/2025 19:41:48.194 3   104.4836
      3 104.4836
      3 104.4836
04/08/2025 19:41:23.431 1   104.5852
      1 104.5852
      1 104.5852
04/08/2025 19:41:19.101 3   104.5852
      3 104.5852
      3 104.5852
04/08/2025 19:41:15.579 1   104.5852
      1 104.5852
      1 104.5852
04/08/2025 19:40:13.890 2   104.6031
      2 104.6031
      2 104.6031
04/08/2025 19:40:01.521 2   104.6172
      2 104.6172
      2 104.6172
04/08/2025 19:39:34.447 1   104.6277
      1 104.6277
      1 104.6277
04/08/2025 19:38:40.292 2   104.609
      2 104.609
      2 104.609
04/08/2025 19:37:25.529 2   104.5923
      2 104.5923
      2 104.5923
04/08/2025 19:37:24.527 3   104.4939
      3 104.4939
      3 104.4939
04/08/2025 19:37:12.444 3   104.6006
      3 104.6006
      3 104.6006
04/08/2025 19:36:48.487 3   104.4927
      3 104.4927
      3 104.4927
04/08/2025 19:36:47.077 1   104.5911
      1 104.5911
      1 104.5911
04/08/2025 19:36:32.082 17   104.5893
      17 104.5893
      17 104.5893
04/08/2025 19:35:45.875 1   104.5984
      1 104.5984
      1 104.5984
04/08/2025 19:35:32.503 5   104.6033
      5 104.6033
      5 104.6033
04/08/2025 19:35:32.388 1   104.6033
      1 104.6033
      1 104.6033
04/08/2025 19:35:28.470 2   104.6074
      2 104.6074
      2 104.6074
04/08/2025 19:34:47.817 10   104.6178
      10 104.6178
      10 104.6178
04/08/2025 19:34:32.722 10   104.6228
      10 104.6228
      10 104.6228
04/08/2025 19:34:19.546 4   104.5148
      4 104.5148
      4 104.5148
04/08/2025 19:34:00.014 1   104.6157
      1 104.6157
      1 104.6157
04/08/2025 19:33:59.112 1   104.6157
      1 104.6157
      1 104.6157
04/08/2025 19:33:58.406 1   104.6157
      1 104.6157
      1 104.6157
04/08/2025 19:33:17.961 2   104.6108
      2 104.6108
      2 104.6108
04/08/2025 19:31:47.168 4   104.6027
      4 104.6027
      4 104.6027
04/08/2025 19:31:40.824 1   104.6009
      1 104.6009
      1 104.6009
04/08/2025 19:31:02.985 10   104.5877
      10 104.5877
      10 104.5877
04/08/2025 19:30:49.000 3   104.5768
      3 104.5768
      3 104.5768
04/08/2025 19:30:17.210 1   104.5807
      1 104.5807
      1 104.5807
04/08/2025 19:30:15.604 5   104.5821
      5 104.5821
      5 104.5821
04/08/2025 19:30:09.862 15   104.4927
      15 104.4927
      15 104.4927
04/08/2025 19:29:41.598 3   104.5783
      3 104.5783
      3 104.5783
04/08/2025 19:29:35.211 1   104.5824
      1 104.5824
      1 104.5824
04/08/2025 19:29:06.382 1   104.4781
      1 104.4781
      1 104.4781
04/08/2025 19:28:54.304 1   104.5856
      1 104.5856
      1 104.5856
04/08/2025 19:28:48.568 3   104.479
      3 104.479
      3 104.479
04/08/2025 19:28:40.214 1   104.582
      1 104.582
      1 104.582
04/08/2025 19:27:57.050 10   104.5621
      10 104.5621
      10 104.5621
04/08/2025 19:27:55.639 1   104.5621
      1 104.5621
      1 104.5621
04/08/2025 19:27:47.187 1   104.5543
      1 104.5543
      1 104.5543
04/08/2025 19:27:46.988 5   104.4559
      5 104.4559
      5 104.4559
04/08/2025 19:26:31.708 3   104.5436
      3 104.5436
      3 104.5436
04/08/2025 19:26:29.923 2   104.5427
      2 104.5427
      2 104.5427
04/08/2025 19:26:18.315 3   104.4484
      3 104.4484
      3 104.4484
04/08/2025 19:25:54.474 1   104.5599
      1 104.5599
      1 104.5599
04/08/2025 19:25:44.000 3   104.5644
      3 104.5644
      3 104.5644
04/08/2025 19:25:27.285 1   104.5644
      1 104.5644
      1 104.5644
04/08/2025 19:25:13.996 1   104.5795
      1 104.5795
      1 104.5795
04/08/2025 19:25:08.764 1   104.577
      1 104.577
      1 104.577
04/08/2025 19:24:53.974 1   104.5713
      1 104.5713
      1 104.5713
04/08/2025 19:24:37.356 3   104.5708
      3 104.5708
      3 104.5708
04/08/2025 19:24:11.999 1   104.4537
      1 104.4537
      1 104.4537
04/08/2025 19:23:42.218 1   104.5544
      1 104.5544
      1 104.5544
04/08/2025 19:23:33.867 8   104.4638
      8 104.4638
      8 104.4638
04/08/2025 19:23:33.466 2   104.5581
      2 104.5581
      2 104.5581
04/08/2025 19:23:17.964 3   104.4546
      3 104.4546
      3 104.4546
04/08/2025 19:23:15.649 1   104.5535
      1 104.5535
      1 104.5535
04/08/2025 19:22:52.602 1   104.548
      1 104.548
      1 104.548
04/08/2025 19:22:47.569 1   104.5472
      1 104.5472
      1 104.5472
04/08/2025 19:22:41.633 10   104.5463
      10 104.5463
      10 104.5463
04/08/2025 19:22:36.291 1   104.5454
      1 104.5454
      1 104.5454
04/08/2025 19:22:35.284 1   104.5495
      1 104.5495
      1 104.5495
04/08/2025 19:22:19.786 3   104.4506
      3 104.4506
      3 104.4506
04/08/2025 19:22:10.019 4   104.5504
      4 104.5504
      4 104.5504
04/08/2025 19:21:40.738 10   104.5595
      10 104.5595
      10 104.5595
04/08/2025 19:20:38.417 2   104.5586
      2 104.5586
      2 104.5586
04/08/2025 19:20:30.880 2   104.5664
      2 104.5664
      2 104.5664
04/08/2025 19:20:25.744 1   104.5578
      1 104.5578
      1 104.5578
04/08/2025 19:20:02.397 2   104.577
      2 104.577
      2 104.577
04/08/2025 19:19:48.715 2   104.5815
      2 104.5815
      2 104.5815
04/08/2025 19:19:39.457 1   104.5891
      1 104.5891
      1 104.5891
04/08/2025 19:19:02.216 2   104.5886
      2 104.5886
      2 104.5886
04/08/2025 19:18:58.797 1   104.4902
      1 104.4902
      1 104.4902
04/08/2025 19:18:49.632 3   104.5007
      3 104.5007
      3 104.5007
04/08/2025 19:18:38.668 1   104.5954
      1 104.5954
      1 104.5954
04/08/2025 19:18:36.557 2   104.5954
      2 104.5954
      2 104.5954
04/08/2025 19:18:34.942 1   104.5935
      1 104.5935
      1 104.5935
04/08/2025 19:18:15.320 1   104.5891
      1 104.5891
      1 104.5891
04/08/2025 19:17:47.555 1   104.5908
      1 104.5908
      1 104.5908
04/08/2025 19:17:38.900 1   104.6058
      1 104.6058
      1 104.6058
04/08/2025 19:17:38.297 2   104.6058
      2 104.6058
      2 104.6058
04/08/2025 19:17:29.134 5   104.5078
      5 104.5078
      5 104.5078
04/08/2025 19:17:09.017 1   104.6199
      1 104.6199
      1 104.6199
04/08/2025 19:16:39.981 1   104.6052
      1 104.6052
      1 104.6052
04/08/2025 19:16:36.798 9   104.6089
      9 104.6089
      9 104.6089
04/08/2025 19:16:32.669 1   104.6048
      1 104.6048
      1 104.6048
04/08/2025 19:16:31.966 2   104.6048
      2 104.6048
      2 104.6048
04/08/2025 19:16:16.561 3   104.6075
      3 104.6075
      3 104.6075
04/08/2025 19:15:27.036 1   104.6108
      1 104.6108
      1 104.6108
04/08/2025 19:15:18.270 3   104.5137
      3 104.5137
      3 104.5137
04/08/2025 19:15:15.962 2   104.614
      2 104.614
      2 104.614
04/08/2025 19:15:01.665 35   104.5288
      35 104.5288
      35 104.5288
04/08/2025 19:15:00.460 5   104.6281
      5 104.6281
      5 104.6281
04/08/2025 19:14:59.853 1   104.6326
      1 104.6326
      1 104.6326
04/08/2025 19:14:59.147 15   104.6326
      15 104.6326
      15 104.6326
04/08/2025 19:14:39.120 2   104.6357
      2 104.6357
      2 104.6357
04/08/2025 19:14:25.233 1   104.6334
      1 104.6334
      1 104.6334
04/08/2025 19:14:15.166 8   104.6247
      8 104.6247
      8 104.6247
04/08/2025 19:13:48.698 2   104.6384
      2 104.6384
      2 104.6384
04/08/2025 19:13:47.593 3   104.5432
      3 104.5432
      3 104.5432
04/08/2025 19:13:16.290 1   104.6307
      1 104.6307
      1 104.6307
04/08/2025 19:12:56.367 5   104.6175
      5 104.6175
      5 104.6175
04/08/2025 19:12:38.256 1   104.617
      1 104.617
      1 104.617
04/08/2025 19:12:06.544 1   104.6161
      1 104.6161
      1 104.6161
04/08/2025 19:11:57.294 1   104.6175
      1 104.6175
      1 104.6175
04/08/2025 19:11:49.740 3   104.525
      3 104.525
      3 104.525
04/08/2025 19:11:28.420 1   104.6293
      1 104.6293
      1 104.6293
04/08/2025 19:11:16.544 2   104.6311
      2 104.6311
      2 104.6311
04/08/2025 19:10:26.713 1   104.6091
      1 104.6091
      1 104.6091
04/08/2025 19:09:56.824 1   104.6086
      1 104.6086
      1 104.6086
04/08/2025 19:09:53.702 5   104.6105
      5 104.6105
      5 104.6105
04/08/2025 19:09:47.664 1   104.5107
      1 104.5107
      1 104.5107
04/08/2025 19:09:28.070 1   104.5923
      1 104.5923
      1 104.5923
04/08/2025 19:08:47.478 4   104.5971
      4 104.5971
      4 104.5971
04/08/2025 19:08:21.503 10   104.474
      10 104.474
      10 104.474
04/08/2025 19:08:20.698 1   104.5733
      1 104.5733
      1 104.5733
04/08/2025 19:07:56.544 2   104.5738
      2 104.5738
      2 104.5738
04/08/2025 19:07:47.789 3   104.4685
      3 104.4685
      3 104.4685
04/08/2025 19:07:45.881 3   104.4635
      3 104.4635
      3 104.4635
04/08/2025 19:07:37.226 2   104.5648
      2 104.5648
      2 104.5648
04/08/2025 19:07:18.108 3   104.5807
      3 104.5807
      3 104.5807
04/08/2025 19:07:14.585 1   104.5818
      1 104.5818
      1 104.5818
04/08/2025 19:06:28.813 5   104.4891
      5 104.4891
      5 104.4891
04/08/2025 19:06:21.965 1   104.5861
      1 104.5861
      1 104.5861
04/08/2025 19:06:06.975 1   104.5857
      1 104.5857
      1 104.5857
04/08/2025 19:05:47.856 1   104.5779
      1 104.5779
      1 104.5779

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM