iSh.DJ Glob.Titans 50 U.ETF DE

956

925

97.04

       

Date Time Volume Order Volume Price
17/12/2025 17:15:29.767 1   97.04
      1 97.04
      1 97.04
17/12/2025 17:15:20.974 300   97.02
      300 97.02
      300 97.02
17/12/2025 17:13:45.899 1   97.09
      1 97.09
      1 97.09
17/12/2025 17:13:28.890 1   97.12
      1 97.12
      1 97.12
17/12/2025 17:12:34.693 30   97.11
      30 97.11
      10 97.11
      20 97.11
17/12/2025 17:12:17.634 206   97.15
      206 97.15
      206 97.15
17/12/2025 17:11:27.148 3   97.18
      3 97.18
      3 97.18
17/12/2025 17:11:01.980 1   97.21
      1 97.21
      1 97.21
17/12/2025 17:08:26.935 20   97.23
      20 97.23
      20 97.23
17/12/2025 17:08:20.431 1   97.21
      1 97.21
      1 97.21
17/12/2025 17:08:18.919 1   97.27
      1 97.27
      1 97.27
17/12/2025 17:07:26.697 2   97.29
      2 97.29
      2 97.29
17/12/2025 17:04:30.173 514   97.31
      514 97.31
      514 97.31
17/12/2025 17:04:19.800 2   97.31
      2 97.31
      2 97.31
17/12/2025 17:03:28.016 10   97.19
      10 97.19
      10 97.19
17/12/2025 17:03:13.779 10   97.19
      10 97.19
      10 97.19
17/12/2025 17:01:54.161 3   97.06
      3 97.06
      3 97.06
17/12/2025 17:01:30.021 1   97.17
      1 97.17
      1 97.17
17/12/2025 17:00:06.510 1   97.22
      1 97.22
      1 97.22
17/12/2025 16:59:27.868 1   97.11
      1 97.11
      1 97.11
17/12/2025 16:58:09.918 25   97.06
      25 97.06
      25 97.06
17/12/2025 16:57:31.638 1   97.14
      1 97.14
      1 97.14
17/12/2025 16:55:18.687 120   97.11
      120 97.11
      120 97.11
17/12/2025 16:55:10.859 12   97.20
      12 97.20
      12 97.20
17/12/2025 16:53:35.363 6   97.20
      6 97.20
      6 97.20
17/12/2025 16:53:28.123 3   97.15
      3 97.15
      3 97.15
17/12/2025 16:52:54.212 2   97.18
      2 97.18
      2 97.18
17/12/2025 16:52:50.393 7   97.20
      7 97.20
      7 97.20
17/12/2025 16:52:50.190 1   97.21
      1 97.21
      1 97.21
17/12/2025 16:52:49.585 114   97.21
      114 97.21
      114 97.21
17/12/2025 16:52:09.254 75   97.27
      75 97.27
      75 97.27
17/12/2025 16:52:09.206 2   97.28
      2 97.28
      2 97.28
17/12/2025 16:51:08.627 16   97.31
      16 97.31
      16 97.31
17/12/2025 16:49:28.186 3   97.38
      3 97.38
      3 97.38
17/12/2025 16:48:57.398 2   97.43
      2 97.43
      2 97.43
17/12/2025 16:48:44.523 51   97.43
      51 97.43
      51 97.43
17/12/2025 16:44:20.419 1   97.37
      1 97.37
      1 97.37
17/12/2025 16:43:07.644 1   97.41
      1 97.41
      1 97.41
17/12/2025 16:42:26.084 2   97.39
      2 97.39
      2 97.39
17/12/2025 16:42:12.488 10   97.45
      10 97.45
      10 97.45
17/12/2025 16:41:52.374 6   97.46
      6 97.46
      6 97.46
17/12/2025 16:41:27.220 3   97.44
      3 97.44
      3 97.44
17/12/2025 16:41:18.868 1   97.50
      1 97.50
      1 97.50
17/12/2025 16:41:13.232 1   97.50
      1 97.50
      1 97.50
17/12/2025 16:39:48.316 1   97.48
      1 97.48
      1 97.48
17/12/2025 16:39:48.215 1   97.48
      1 97.48
      1 97.48
17/12/2025 16:39:18.434 1   97.49
      1 97.49
      1 97.49
17/12/2025 16:38:42.388 2   97.54
      2 97.54
      2 97.54
17/12/2025 16:38:21.678 100   97.51
      100 97.51
      100 97.51
17/12/2025 16:37:55.075 75   97.55
      75 97.55
      75 97.55
17/12/2025 16:36:06.088 1   97.58
      1 97.58
      1 97.58
17/12/2025 16:35:39.880 29   97.55
      29 97.55
      29 97.55
17/12/2025 16:35:25.124 1   97.64
      1 97.64
      1 97.64
17/12/2025 16:34:56.940 3   97.64
      3 97.64
      3 97.64
17/12/2025 16:34:43.551 26   97.69
      26 97.69
      26 97.69
17/12/2025 16:34:34.297 11   97.70
      11 97.70
      11 97.70
17/12/2025 16:33:05.225 1   97.77
      1 97.77
      1 97.77
17/12/2025 16:33:00.902 1   97.76
      1 97.76
      1 97.76
17/12/2025 16:32:57.599 82   97.71
      82 97.71
      82 97.71
17/12/2025 16:32:25.883 3   97.76
      3 97.76
      3 97.76
17/12/2025 16:31:27.716 3   97.78
      3 97.78
      3 97.78
17/12/2025 16:31:00.741 10   97.85
      10 97.85
      10 97.85
17/12/2025 16:29:40.607 75   97.90
      75 97.90
      75 97.90
17/12/2025 16:29:27.452 2   97.91
      2 97.91
      2 97.91
17/12/2025 16:28:38.529 3   97.87
      3 97.87
      3 97.87
17/12/2025 16:28:28.377 3   97.77
      3 97.77
      3 97.77
17/12/2025 16:28:08.543 1   97.80
      1 97.80
      1 97.80
17/12/2025 16:28:07.941 5   97.80
      5 97.80
      5 97.80
17/12/2025 16:27:29.331 132   97.73
      132 97.73
      132 97.73
17/12/2025 16:26:20.060 5   97.75
      5 97.75
      5 97.75
17/12/2025 16:26:03.963 1   97.79
      1 97.79
      1 97.79
17/12/2025 16:24:41.421 16   97.88
      16 97.88
      16 97.88
17/12/2025 16:24:36.192 1   97.88
      1 97.88
      1 97.88
17/12/2025 16:24:22.207 1   97.91
      1 97.91
      1 97.91
17/12/2025 16:22:44.265 3   97.82
      3 97.82
      3 97.82
17/12/2025 16:21:42.061 1   97.81
      1 97.81
      1 97.81
17/12/2025 16:21:05.310 3   97.79
      3 97.79
      3 97.79
17/12/2025 16:20:56.959 3   97.77
      3 97.77
      3 97.77
17/12/2025 16:20:49.315 1   97.79
      1 97.79
      1 97.79
17/12/2025 16:20:23.404 204   97.71
      204 97.71
      204 97.71
17/12/2025 16:20:11.563 1   97.73
      1 97.73
      1 97.73
17/12/2025 16:19:35.211 1   97.76
      1 97.76
      1 97.76
17/12/2025 16:19:16.503 54   97.72
      54 97.72
      54 97.72
17/12/2025 16:19:13.765 2   97.76
      2 97.76
      2 97.76
17/12/2025 16:18:36.220 1   97.76
      1 97.76
      1 97.76
17/12/2025 16:16:05.864 1   97.81
      1 97.81
      1 97.81
17/12/2025 16:15:37.486 11   97.81
      11 97.81
      11 97.81
17/12/2025 16:15:35.171 2   97.86
      2 97.86
      2 97.86
17/12/2025 16:15:04.881 3   97.87
      3 97.87
      3 97.87
17/12/2025 16:15:02.461 1   97.82
      1 97.82
      1 97.82
17/12/2025 16:14:58.638 1   97.83
      1 97.83
      1 97.83
17/12/2025 16:14:53.715 1   97.84
      1 97.84
      1 97.84
17/12/2025 16:14:47.373 1   97.81
      1 97.81
      1 97.81
17/12/2025 16:14:46.868 1   97.80
      1 97.80
      1 97.80
17/12/2025 16:14:46.267 1   97.84
      1 97.84
      1 97.84
17/12/2025 16:14:41.840 1   97.80
      1 97.80
      1 97.80
17/12/2025 16:14:41.237 1   97.80
      1 97.80
      1 97.80
17/12/2025 16:13:08.324 2   97.81
      2 97.81
      2 97.81
17/12/2025 16:12:59.129 108   97.77
      108 97.77
      108 97.77
17/12/2025 16:11:18.899 1   97.86
      1 97.86
      1 97.86
17/12/2025 16:09:57.633 80   97.83
      80 97.83
      80 97.83
17/12/2025 16:09:57.580 3   97.83
      3 97.83
      3 97.83
17/12/2025 16:09:24.179 3   97.89
      3 97.89
      3 97.89
17/12/2025 16:07:47.653 2   97.94
      2 97.94
      2 97.94
17/12/2025 16:06:59.483 5   97.95
      5 97.95
      5 97.95
17/12/2025 16:05:17.799 1   98.00
      1 98.00
      1 98.00
17/12/2025 16:00:48.973 45   97.99
      45 97.99
      45 97.99
17/12/2025 16:00:27.663 3   98.00
      3 98.00
      3 98.00
17/12/2025 16:00:14.573 1   97.99
      1 97.99
      1 97.99
17/12/2025 16:00:03.613 1   98.07
      1 98.07
      1 98.07
17/12/2025 15:59:40.040 16   98.04
      16 98.04
      16 98.04
17/12/2025 15:58:42.059 2   98.04
      2 98.04
      2 98.04
17/12/2025 15:56:53.173 2   97.95
      2 97.95
      2 97.95
17/12/2025 15:56:36.570 1   97.96
      1 97.96
      1 97.96
17/12/2025 15:56:19.372 1   97.91
      1 97.91
      1 97.91
17/12/2025 15:55:45.449 2   97.86
      2 97.86
      2 97.86
17/12/2025 15:54:56.924 3   97.84
      3 97.84
      3 97.84
17/12/2025 15:54:40.397 50   97.84
      50 97.84
      50 97.84
17/12/2025 15:54:32.859 1   97.85
      1 97.85
      1 97.85
17/12/2025 15:54:14.053 1   97.87
      1 97.87
      1 97.87
17/12/2025 15:53:19.475 1   97.86
      1 97.86
      1 97.86
17/12/2025 15:53:09.792 1   97.88
      1 97.88
      1 97.88
17/12/2025 15:52:52.675 3   97.85
      3 97.85
      3 97.85
17/12/2025 15:52:10.099 11   97.91
      11 97.91
      11 97.91
17/12/2025 15:52:01.592 1   97.90
      1 97.90
      1 97.90
17/12/2025 15:51:45.245 1   97.86
      1 97.86
      1 97.86
17/12/2025 15:49:39.942 1   97.86
      1 97.86
      1 97.86
17/12/2025 15:49:18.601 2   97.90
      2 97.90
      2 97.90
17/12/2025 15:48:36.326 1   97.78
      1 97.78
      1 97.78
17/12/2025 15:48:05.429 1   97.75
      1 97.75
      1 97.75
17/12/2025 15:47:03.101 4   97.72
      4 97.72
      4 97.72
17/12/2025 15:45:54.532 1   97.83
      1 97.83
      1 97.83
17/12/2025 15:45:39.933 4   97.90
      4 97.90
      4 97.90
17/12/2025 15:45:39.801 100   97.90
      100 97.90
      100 97.90
17/12/2025 15:45:36.408 1   97.91
      1 97.91
      1 97.91
17/12/2025 15:45:32.058 1   97.91
      1 97.91
      1 97.91
17/12/2025 15:45:02.766 1   97.98
      1 97.98
      1 97.98
17/12/2025 15:45:01.061 148   97.92
      148 97.92
      148 97.92
17/12/2025 15:45:00.955 213   97.97
      213 97.97
      213 97.97
17/12/2025 15:43:48.109 1   97.94
      1 97.94
      1 97.94
17/12/2025 15:43:08.989 2   97.93
      2 97.93
      2 97.93
17/12/2025 15:42:03.606 2   97.90
      2 97.90
      2 97.90
17/12/2025 15:41:35.544 16   97.94
      16 97.94
      16 97.94
17/12/2025 15:40:15.096 106   97.93
      106 97.93
      106 97.93
17/12/2025 15:40:15.053 51   98.00
      51 98.00
      51 98.00
17/12/2025 15:39:35.571 5   98.10
      5 98.10
      5 98.10
17/12/2025 15:39:35.055 1   98.05
      1 98.05
      1 98.05
17/12/2025 15:39:28.312 2   98.13
      2 98.13
      2 98.13
17/12/2025 15:36:30.698 1   98.09
      1 98.09
      1 98.09
17/12/2025 15:36:14.708 22   98.25
      22 98.25
      22 98.25
17/12/2025 15:35:39.131 1   98.37
      1 98.37
      1 98.37
17/12/2025 15:34:45.271 1   98.29
      1 98.29
      1 98.29
17/12/2025 15:34:36.919 1   98.42
      1 98.42
      1 98.42
17/12/2025 15:32:47.434 1   98.49
      1 98.49
      1 98.49
17/12/2025 15:30:27.735 3   98.30
      3 98.30
      3 98.30
17/12/2025 15:30:13.343 1   98.53
      1 98.53
      1 98.53
17/12/2025 15:29:19.102 1   98.49
      1 98.49
      1 98.49
17/12/2025 15:28:29.780 2   98.50
      2 98.50
      2 98.50
17/12/2025 15:27:05.412 1   98.48
      1 98.48
      1 98.48
17/12/2025 15:26:36.224 1   98.44
      1 98.44
      1 98.44
17/12/2025 15:26:06.842 1   98.47
      1 98.47
      1 98.47
17/12/2025 15:25:27.894 1   98.40
      1 98.40
      1 98.40
17/12/2025 15:25:05.553 1   98.47
      1 98.47
      1 98.47
17/12/2025 15:24:36.762 1   98.43
      1 98.43
      1 98.43
17/12/2025 15:24:22.974 1   98.42
      1 98.42
      1 98.42
17/12/2025 15:23:46.744 3   98.43
      3 98.43
      3 98.43
17/12/2025 15:23:29.038 1   98.45
      1 98.45
      1 98.45
17/12/2025 15:23:26.724 3   98.42
      3 98.42
      3 98.42
17/12/2025 15:23:04.988 2   98.45
      2 98.45
      2 98.45
17/12/2025 15:22:38.528 1   98.45
      1 98.45
      1 98.45
17/12/2025 15:22:22.114 1   98.44
      1 98.44
      1 98.44
17/12/2025 15:22:07.720 1   98.44
      1 98.44
      1 98.44
17/12/2025 15:22:04.902 2   98.44
      2 98.44
      2 98.44
17/12/2025 15:21:51.416 2   98.41
      2 98.41
      2 98.41
17/12/2025 15:21:44.568 1   98.41
      1 98.41
      1 98.41
17/12/2025 15:19:52.822 1   98.45
      1 98.45
      1 98.45
17/12/2025 15:18:57.566 3   98.39
      3 98.39
      3 98.39
17/12/2025 15:18:38.837 2   98.43
      2 98.43
      2 98.43
17/12/2025 15:17:04.131 1   98.46
      1 98.46
      1 98.46
17/12/2025 15:16:54.376 1   98.46
      1 98.46
      1 98.46
17/12/2025 15:13:30.835 1   98.41
      1 98.41
      1 98.41
17/12/2025 15:13:25.206 1   98.45
      1 98.45
      1 98.45
17/12/2025 15:13:10.606 4   98.41
      4 98.41
      4 98.41
17/12/2025 15:10:19.763 2   98.49
      2 98.49
      2 98.49
17/12/2025 15:10:01.693 1   98.49
      1 98.49
      1 98.49
17/12/2025 15:08:24.872 1   98.52
      1 98.52
      1 98.52
17/12/2025 15:07:56.590 3   98.47
      3 98.47
      3 98.47
17/12/2025 15:07:44.499 1   98.51
      1 98.51
      1 98.51
17/12/2025 15:07:25.974 1   98.52
      1 98.52
      1 98.52
17/12/2025 15:06:39.782 3   98.51
      3 98.51
      3 98.51
17/12/2025 15:00:21.382 1   98.55
      1 98.55
      1 98.55
17/12/2025 14:59:44.443 1   98.51
      1 98.51
      1 98.51
17/12/2025 14:58:07.000 3   98.49
      3 98.49
      3 98.49
17/12/2025 14:54:23.356 1   98.47
      1 98.47
      1 98.47
17/12/2025 14:53:18.047 2   98.46
      2 98.46
      2 98.46
17/12/2025 14:53:01.854 1   98.47
      1 98.47
      1 98.47
17/12/2025 14:52:14.752 2   98.46
      2 98.46
      2 98.46
17/12/2025 14:52:01.665 1   98.43
      1 98.43
      1 98.43
17/12/2025 14:49:56.368 1   98.54
      1 98.54
      1 98.54
17/12/2025 14:46:39.070 105   98.52
      105 98.52
      105 98.52
17/12/2025 14:45:54.404 2   98.55
      2 98.55
      2 98.55
17/12/2025 14:44:57.740 3   98.51
      3 98.51
      3 98.51
17/12/2025 14:44:44.750 11   98.54
      11 98.54
      11 98.54
17/12/2025 14:44:05.701 1   98.48
      1 98.48
      1 98.48
17/12/2025 14:43:53.021 1   98.48
      1 98.48
      1 98.48
17/12/2025 14:43:17.004 11   98.47
      11 98.47
      11 98.47
17/12/2025 14:42:51.338 1   98.42
      1 98.42
      1 98.42
17/12/2025 14:39:33.220 1   98.45
      1 98.45
      1 98.45
17/12/2025 14:37:47.933 1   98.50
      1 98.50
      1 98.50
17/12/2025 14:37:17.015 8   98.50
      8 98.50
      8 98.50
17/12/2025 14:34:48.858 1   98.53
      1 98.53
      1 98.53
17/12/2025 14:33:55.327 200   98.47
      200 98.47
      200 98.47
17/12/2025 14:32:05.309 3   98.51
      3 98.51
      3 98.51
17/12/2025 14:31:45.054 1   98.51
      1 98.51
      1 98.51
17/12/2025 14:31:33.172 1   98.47
      1 98.47
      1 98.47
17/12/2025 14:31:26.789 1   98.45
      1 98.45
      1 98.45
17/12/2025 14:31:26.732 1   98.45
      1 98.45
      1 98.45
17/12/2025 14:31:26.333 16   98.50
      16 98.50
      16 98.50
17/12/2025 14:30:11.222 100   98.49
      100 98.49
      100 98.49
17/12/2025 14:29:18.606 1   98.47
      1 98.47
      1 98.47
17/12/2025 14:28:30.234 16   98.45
      16 98.45
      16 98.45
17/12/2025 14:26:56.889 3   98.46
      3 98.46
      3 98.46
17/12/2025 14:26:27.697 3   98.43
      3 98.43
      3 98.43
17/12/2025 14:26:06.065 2   98.47
      2 98.47
      2 98.47
17/12/2025 14:26:04.679 200   98.43
      200 98.43
      200 98.43
17/12/2025 14:25:38.471 4   98.46
      4 98.46
      4 98.46
17/12/2025 14:24:10.897 3   98.41
      3 98.41
      3 98.41
17/12/2025 14:23:51.269 2   98.35
      2 98.35
      2 98.35
17/12/2025 14:22:05.486 1   98.37
      1 98.37
      1 98.37
17/12/2025 14:21:52.199 1   98.32
      1 98.32
      1 98.32
17/12/2025 14:21:21.280 4   98.28
      4 98.28
      4 98.28
17/12/2025 14:20:37.039 300   98.27
      300 98.27
      300 98.27
17/12/2025 14:18:07.678 1   98.37
      1 98.37
      1 98.37
17/12/2025 14:16:53.452 130   98.52
      130 98.52
      130 98.52
17/12/2025 14:16:33.468 100   98.57
      100 98.57
      100 98.57
17/12/2025 14:11:27.034 1   98.69
      1 98.69
      1 98.69
17/12/2025 14:10:33.457 2   98.65
      2 98.65
      2 98.65
17/12/2025 14:09:34.623 11   98.63
      11 98.63
      11 98.63
17/12/2025 14:03:56.544 2   98.65
      2 98.65
      2 98.65
17/12/2025 14:03:16.683 6   98.66
      6 98.66
      6 98.66
17/12/2025 14:02:36.377 1   98.64
      1 98.64
      1 98.64
17/12/2025 14:01:40.322 1   98.66
      1 98.66
      1 98.66
17/12/2025 14:00:07.461 2   98.65
      2 98.65
      2 98.65
17/12/2025 14:00:06.487 1 184   98.62
      1 184 98.62
      1 184 98.62
17/12/2025 14:00:02.933 1 364   98.64
      1 364 98.64
      1 364 98.64
17/12/2025 13:59:14.726 1   98.63
      1 98.63
      1 98.63
17/12/2025 13:54:47.419 8   98.73
      8 98.73
      8 98.73
17/12/2025 13:53:44.785 1   98.76
      1 98.76
      1 98.76
17/12/2025 13:50:43.309 6   98.74
      6 98.74
      6 98.74
17/12/2025 13:50:04.269 1   98.75
      1 98.75
      1 98.75
17/12/2025 13:46:41.012 6   98.74
      6 98.74
      6 98.74
17/12/2025 13:40:15.912 4   98.76
      4 98.76
      4 98.76
17/12/2025 13:39:56.698 22   98.77
      22 98.77
      22 98.77
17/12/2025 13:39:41.898 1   98.78
      1 98.78
      1 98.78
17/12/2025 13:35:34.625 3   98.78
      3 98.78
      3 98.78
17/12/2025 13:35:27.794 3   98.77
      3 98.77
      3 98.77
17/12/2025 13:35:06.740 6   98.80
      6 98.80
      6 98.80
17/12/2025 13:34:33.235 26   98.78
      26 98.78
      26 98.78
17/12/2025 13:34:26.784 6   98.80
      6 98.80
      6 98.80
17/12/2025 13:32:59.474 600   98.76
      600 98.76
      600 98.76
17/12/2025 13:32:58.094 2 200   98.76
      2 200 98.76
      2 200 98.76
17/12/2025 13:32:55.022 2 200   98.76
      2 200 98.76
      2 200 98.76
17/12/2025 13:31:56.222 3   98.73
      3 98.73
      3 98.73
17/12/2025 13:25:28.939 1   98.72
      1 98.72
      1 98.72
17/12/2025 13:23:31.942 1   98.73
      1 98.73
      1 98.73
17/12/2025 13:21:50.770 1   98.74
      1 98.74
      1 98.74
17/12/2025 13:17:52.154 11   98.76
      11 98.76
      11 98.76
17/12/2025 13:17:35.153 1   98.75
      1 98.75
      1 98.75
17/12/2025 13:16:46.968 3   98.78
      3 98.78
      3 98.78
17/12/2025 13:14:39.883 50   98.77
      50 98.77
      50 98.77
17/12/2025 13:13:03.084 5   98.83
      5 98.83
      5 98.83
17/12/2025 13:12:18.400 1   98.81
      1 98.81
      1 98.81
17/12/2025 13:11:05.634 1   98.84
      1 98.84
      1 98.84
17/12/2025 13:10:45.902 1   98.70
      1 98.70
      1 98.70
17/12/2025 13:09:16.630 3   98.75
      3 98.75
      3 98.75
17/12/2025 13:09:06.258 1   98.78
      1 98.78
      1 98.78
17/12/2025 13:08:25.493 1   98.74
      1 98.74
      1 98.74
17/12/2025 13:08:16.733 1   98.73
      1 98.73
      1 98.73
17/12/2025 13:06:39.688 1   98.76
      1 98.76
      1 98.76
17/12/2025 13:02:28.497 50   98.79
      50 98.79
      50 98.79
17/12/2025 13:01:56.816 5   98.82
      5 98.82
      5 98.82
17/12/2025 12:59:43.434 1   98.79
      1 98.79
      1 98.79
17/12/2025 12:59:14.418 30   98.79
      30 98.79
      30 98.79
17/12/2025 12:58:48.389 5   98.81
      5 98.81
      5 98.81
17/12/2025 12:57:55.834 1   98.76
      1 98.76
      1 98.76
17/12/2025 12:55:24.920 1   98.80
      1 98.80
      1 98.80
17/12/2025 12:51:31.383 3   98.79
      3 98.79
      3 98.79
17/12/2025 12:49:25.940 15   98.79
      15 98.79
      15 98.79
17/12/2025 12:48:13.889 14   98.78
      14 98.78
      14 98.78
17/12/2025 12:46:50.592 392   98.78
      392 98.78
      392 98.78
17/12/2025 12:45:26.598 3   98.79
      3 98.79
      3 98.79
17/12/2025 12:45:17.743 1   98.82
      1 98.82
      1 98.82
17/12/2025 12:40:49.302 150   98.78
      150 98.78
      150 98.78
17/12/2025 12:35:19.184 1   98.75
      1 98.75
      1 98.75
17/12/2025 12:32:38.825 1   98.74
      1 98.74
      1 98.74
17/12/2025 12:32:35.311 1   98.74
      1 98.74
      1 98.74
17/12/2025 12:32:21.012 1   98.71
      1 98.71
      1 98.71
17/12/2025 12:28:16.313 1   98.73
      1 98.73
      1 98.73
17/12/2025 12:26:58.103 1   98.68
      1 98.68
      1 98.68
17/12/2025 12:22:21.320 40   98.70
      40 98.70
      40 98.70
17/12/2025 12:22:17.481 1   98.72
      1 98.72
      1 98.72
17/12/2025 12:20:26.639 3   98.64
      3 98.64
      3 98.64
17/12/2025 12:20:15.660 2   98.68
      2 98.68
      2 98.68
17/12/2025 12:19:20.410 1   98.69
      1 98.69
      1 98.69
17/12/2025 12:19:02.248 11   98.66
      11 98.66
      11 98.66
17/12/2025 12:18:11.763 1   98.69
      1 98.69
      1 98.69
17/12/2025 12:15:40.979 3   98.68
      3 98.68
      3 98.68
17/12/2025 12:14:56.588 3   98.66
      3 98.66
      3 98.66
17/12/2025 12:14:41.684 1   98.68
      1 98.68
      1 98.68
17/12/2025 12:11:33.019 40   98.70
      40 98.70
      40 98.70
17/12/2025 12:11:08.056 1   98.73
      1 98.73
      1 98.73
17/12/2025 12:10:53.861 1   98.71
      1 98.71
      1 98.71
17/12/2025 12:10:05.929 2   98.74
      2 98.74
      2 98.74
17/12/2025 12:07:59.405 2   98.70
      2 98.70
      2 98.70
17/12/2025 12:06:06.673 1   98.73
      1 98.73
      1 98.73
17/12/2025 12:04:26.927 1   98.67
      1 98.67
      1 98.67
17/12/2025 12:02:22.313 1   98.68
      1 98.68
      1 98.68
17/12/2025 12:01:51.298 1   98.64
      1 98.64
      1 98.64
17/12/2025 12:00:55.635 1   98.68
      1 98.68
      1 98.68
17/12/2025 11:59:35.921 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:57:52.879 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:57:28.340 3   98.67
      3 98.67
      3 98.67
17/12/2025 11:57:02.745 1   98.72
      1 98.72
      1 98.72
17/12/2025 11:51:11.651 1   98.72
      1 98.72
      1 98.72
17/12/2025 11:48:16.252 1   98.73
      1 98.73
      1 98.73
17/12/2025 11:47:10.119 3   98.73
      3 98.73
      3 98.73
17/12/2025 11:45:35.991 1   98.70
      1 98.70
      1 98.70
17/12/2025 11:45:27.436 2   98.70
      2 98.70
      2 98.70
17/12/2025 11:45:05.908 1   98.73
      1 98.73
      1 98.73
17/12/2025 11:44:52.432 1   98.71
      1 98.71
      1 98.71
17/12/2025 11:43:35.239 1   98.71
      1 98.71
      1 98.71
17/12/2025 11:43:04.353 1   98.68
      1 98.68
      1 98.68
17/12/2025 11:41:35.674 2   98.69
      2 98.69
      2 98.69

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM