Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

961

1103

11,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	11:04:30,231	900		11,47
			900	11,47
			900	11,47
21.07.2025	11:03:33,500	150		11,455
			150	11,455
			150	11,455
21.07.2025	11:03:22,398	60		11,455
			60	11,455
			60	11,455
21.07.2025	11:03:06,474	500		11,465
			500	11,465
			500	11,465
21.07.2025	11:02:55,046	500		11,465
			500	11,465
			500	11,465
21.07.2025	11:02:49,900	6 396		11,46
			96	11,46
			6 300	11,46
			6 396	11,46
21.07.2025	11:02:43,506	900		11,46
			900	11,46
			900	11,46
21.07.2025	11:02:42,929	900		11,46
			900	11,46
			900	11,46
21.07.2025	11:02:38,316	900		11,455
			900	11,455
			900	11,455
21.07.2025	11:02:23,247	900		11,46
			900	11,46
			900	11,46
21.07.2025	11:01:36,976	60		11,465
			60	11,465
			60	11,465
21.07.2025	11:01:00,243	100		11,465
			100	11,465
			100	11,465
21.07.2025	11:00:55,774	900		11,465
			900	11,465
			900	11,465
21.07.2025	11:00:34,499	220		11,46
			220	11,46
			220	11,46
21.07.2025	11:00:08,416	400		11,465
			400	11,465
			400	11,465
21.07.2025	11:00:00,079	25		11,46
			25	11,46
			25	11,46
21.07.2025	10:59:45,091	200		11,455
			200	11,455
			200	11,455
21.07.2025	10:59:41,791	100		11,455
			100	11,455
			100	11,455
21.07.2025	10:59:30,812	150		11,465
			150	11,465
			150	11,465
21.07.2025	10:59:23,479	500		11,46
			500	11,46
			500	11,46
21.07.2025	10:59:16,872	501		11,46
			501	11,46
			501	11,46
21.07.2025	10:59:05,744	900		11,465
			900	11,465
			900	11,465
21.07.2025	10:58:47,360	1 230		11,45
			1 230	11,45
			1 230	11,45
21.07.2025	10:58:36,951	900		11,46
			900	11,46
			900	11,46
21.07.2025	10:58:28,882	70		11,46
			70	11,46
			70	11,46
21.07.2025	10:58:19,650	105		11,445
			105	11,445
			105	11,445
21.07.2025	10:57:42,027	400		11,445
			400	11,445
			400	11,445
21.07.2025	10:57:35,751	355		11,445
			355	11,445
			355	11,445
21.07.2025	10:57:27,847	85		11,445
			85	11,445
			85	11,445
21.07.2025	10:57:27,474	1		11,45
			1	11,45
			1	11,45
21.07.2025	10:57:21,127	873		11,45
			873	11,45
			873	11,45
21.07.2025	10:57:10,540	10		11,45
			10	11,45
			10	11,45
21.07.2025	10:56:59,155	878		11,445
			878	11,445
			878	11,445
21.07.2025	10:56:58,853	176		11,445
			176	11,445
			176	11,445
21.07.2025	10:56:19,502	800		11,44
			800	11,44
			800	11,44
21.07.2025	10:56:13,146	12		11,445
			12	11,445
			12	11,445
21.07.2025	10:55:52,393	260		11,46
			260	11,46
			260	11,46
21.07.2025	10:55:44,782	88		11,455
			88	11,455
			88	11,455
21.07.2025	10:55:19,301	600		11,46
			600	11,46
			600	11,46
21.07.2025	10:55:09,034	200		11,46
			200	11,46
			200	11,46
21.07.2025	10:55:08,262	700		11,46
			100	11,46
			600	11,46
			700	11,46
21.07.2025	10:54:55,025	900		11,465
			900	11,465
			900	11,465
21.07.2025	10:54:17,961	250		11,47
			250	11,47
			250	11,47
21.07.2025	10:54:11,666	100		11,455
			100	11,455
			100	11,455
21.07.2025	10:54:07,591	150		11,45
			150	11,45
			150	11,45
21.07.2025	10:53:26,623	500		11,46
			500	11,46
			500	11,46
21.07.2025	10:52:27,683	300		11,46
			300	11,46
			300	11,46
21.07.2025	10:51:51,933	200		11,46
			200	11,46
			200	11,46
21.07.2025	10:51:22,094	5		11,46
			5	11,46
			5	11,46
21.07.2025	10:50:58,926	2		11,475
			2	11,475
			2	11,475
21.07.2025	10:50:48,951	16 531		11,47
			5 381	11,47
			16 531	11,47
			3 000	11,47
			500	11,47
			150	11,47
			100	11,47
			7 400	11,47
21.07.2025	10:49:43,891	900		11,47
			900	11,47
			900	11,47
21.07.2025	10:49:36,330	1 000		11,455
			1 000	11,455
			1 000	11,455
21.07.2025	10:49:32,674	3 600		11,45
			3 100	11,45
			500	11,45
			3 577	11,45
			23	11,45
21.07.2025	10:48:52,732	900		11,47
			900	11,47
			900	11,47
21.07.2025	10:48:32,669	100		11,455
			100	11,455
			100	11,455
21.07.2025	10:48:12,319	100		11,435
			100	11,435
			100	11,435
21.07.2025	10:48:11,410	400		11,435
			400	11,435
			400	11,435
21.07.2025	10:48:02,790	94		11,445
			94	11,445
			94	11,445
21.07.2025	10:47:58,650	40		11,445
			40	11,445
			40	11,445
21.07.2025	10:47:56,775	77		11,445
			77	11,445
			77	11,445
21.07.2025	10:47:32,628	2		11,44
			2	11,44
			2	11,44
21.07.2025	10:47:32,232	200		11,435
			200	11,435
			200	11,435
21.07.2025	10:47:27,320	1		11,45
			1	11,45
			1	11,45
21.07.2025	10:47:16,568	175		11,45
			175	11,45
			175	11,45
21.07.2025	10:47:13,210	4		11,445
			4	11,445
			4	11,445
21.07.2025	10:46:41,238	100		11,475
			100	11,475
			100	11,475
21.07.2025	10:46:38,863	1		11,475
			1	11,475
			1	11,475
21.07.2025	10:46:12,422	8		11,475
			8	11,475
			8	11,475
21.07.2025	10:46:07,298	140		11,475
			140	11,475
			140	11,475
21.07.2025	10:46:06,375	200		11,47
			200	11,47
			200	11,47
21.07.2025	10:45:58,839	150		11,475
			150	11,475
			150	11,475
21.07.2025	10:45:47,895	3		11,475
			3	11,475
			3	11,475
21.07.2025	10:45:29,798	4		11,475
			4	11,475
			4	11,475
21.07.2025	10:45:29,483	3		11,47
			3	11,47
			3	11,47
21.07.2025	10:45:22,531	500		11,47
			500	11,47
			500	11,47
21.07.2025	10:45:00,910	5		11,475
			5	11,475
			5	11,475
21.07.2025	10:44:59,415	100		11,46
			100	11,46
			100	11,46
21.07.2025	10:44:52,031	500		11,45
			500	11,45
			500	11,45
21.07.2025	10:44:45,026	2		11,455
			2	11,455
			2	11,455
21.07.2025	10:43:48,892	750		11,46
			750	11,46
			750	11,46
21.07.2025	10:43:07,177	1		11,455
			1	11,455
			1	11,455
21.07.2025	10:43:06,794	1		11,45
			1	11,45
			1	11,45
21.07.2025	10:43:05,186	10		11,45
			10	11,45
			10	11,45
21.07.2025	10:43:04,957	270		11,45
			270	11,45
			270	11,45
21.07.2025	10:43:02,268	1		11,45
			1	11,45
			1	11,45
21.07.2025	10:42:58,093	25		11,44
			25	11,44
			25	11,44
21.07.2025	10:42:55,451	1 600		11,44
			1 600	11,44
			1 600	11,44
21.07.2025	10:42:32,853	900		11,445
			900	11,445
			900	11,445
21.07.2025	10:41:57,129	2 543		11,48
			2 543	11,48
			2 543	11,48
21.07.2025	10:41:45,027	900		11,475
			900	11,475
			900	11,475
21.07.2025	10:41:31,312	100		11,47
			100	11,47
			100	11,47
21.07.2025	10:41:20,149	900		11,47
			900	11,47
			900	11,47
21.07.2025	10:41:10,085	200		11,475
			200	11,475
			45	11,475
			155	11,475
21.07.2025	10:40:26,096	900		11,475
			900	11,475
			900	11,475
21.07.2025	10:40:19,511	2		11,475
			2	11,475
			2	11,475
21.07.2025	10:40:09,260	100		11,47
			100	11,47
			100	11,47
21.07.2025	10:40:04,480	900		11,47
			900	11,47
			900	11,47
21.07.2025	10:39:46,010	40		11,475
			40	11,475
			40	11,475
21.07.2025	10:39:33,500	441		11,47
			441	11,47
			441	11,47
21.07.2025	10:39:27,051	873		11,475
			873	11,475
			873	11,475
21.07.2025	10:39:06,095	627		11,48
			227	11,48
			400	11,48
			627	11,48
21.07.2025	10:38:40,385	380		11,475
			380	11,475
			380	11,475
21.07.2025	10:37:56,128	900		11,48
			900	11,48
			900	11,48
21.07.2025	10:37:16,287	1 400		11,485
			1 400	11,485
			1 400	11,485
21.07.2025	10:37:10,082	600		11,475
			600	11,475
			600	11,475
21.07.2025	10:37:09,479	15		11,485
			15	11,485
			15	11,485
21.07.2025	10:37:07,736	985		11,485
			900	11,485
			985	11,485
			85	11,485
21.07.2025	10:36:35,129	915		11,48
			15	11,48
			900	11,48
			915	11,48
21.07.2025	10:35:34,430	900		11,485
			900	11,485
			900	11,485
21.07.2025	10:35:10,491	1 204		11,48
			200	11,48
			1 204	11,48
			384	11,48
			500	11,48
			120	11,48
21.07.2025	10:34:53,236	900		11,48
			150	11,48
			900	11,48
			750	11,48
21.07.2025	10:34:49,403	1		11,48
			1	11,48
			1	11,48
21.07.2025	10:34:44,872	415		11,475
			415	11,475
			415	11,475
21.07.2025	10:34:36,595	115		11,48
			15	11,48
			100	11,48
			115	11,48
21.07.2025	10:34:30,715	450		11,47
			450	11,47
			450	11,47
21.07.2025	10:34:30,261	800		11,47
			300	11,47
			800	11,47
			500	11,47
21.07.2025	10:34:30,212	423		11,455
			423	11,455
			423	11,455
21.07.2025	10:34:04,970	900		11,455
			900	11,455
			900	11,455
21.07.2025	10:34:03,402	455		11,455
			455	11,455
			455	11,455
21.07.2025	10:33:55,500	180		11,455
			180	11,455
			180	11,455
21.07.2025	10:33:49,139	18		11,46
			18	11,46
			18	11,46
21.07.2025	10:33:45,455	121		11,455
			121	11,455
			121	11,455
21.07.2025	10:33:25,875	200		11,455
			200	11,455
			200	11,455
21.07.2025	10:33:25,719	100		11,455
			100	11,455
			100	11,455
21.07.2025	10:33:07,673	125		11,46
			125	11,46
			125	11,46
21.07.2025	10:32:59,978	100		11,46
			100	11,46
			100	11,46
21.07.2025	10:32:56,486	200		11,46
			200	11,46
			200	11,46
21.07.2025	10:32:49,319	75		11,465
			75	11,465
			75	11,465
21.07.2025	10:32:47,088	450		11,46
			450	11,46
			450	11,46
21.07.2025	10:32:45,960	31		11,46
			31	11,46
			31	11,46
21.07.2025	10:32:34,031	379		11,46
			379	11,46
			150	11,46
			229	11,46
21.07.2025	10:32:33,148	200		11,46
			200	11,46
			200	11,46
21.07.2025	10:32:10,957	223		11,455
			223	11,455
			223	11,455
21.07.2025	10:32:08,680	600		11,455
			600	11,455
			600	11,455
21.07.2025	10:32:07,201	3 462		11,455
			600	11,455
			2 475	11,455
			177	11,455
			810	11,455
			2 862	11,455
21.07.2025	10:31:06,418	900		11,46
			900	11,46
			900	11,46
21.07.2025	10:31:02,935	250		11,46
			250	11,46
			250	11,46
21.07.2025	10:30:59,736	25		11,46
			25	11,46
			25	11,46
21.07.2025	10:30:50,935	300		11,46
			300	11,46
			300	11,46
21.07.2025	10:30:47,750	199		11,46
			199	11,46
			199	11,46
21.07.2025	10:30:47,624	2		11,465
			2	11,465
			2	11,465
21.07.2025	10:30:43,734	200		11,46
			200	11,46
			200	11,46
21.07.2025	10:30:41,681	6 508		11,44
			300	11,44
			500	11,44
			8	11,44
			6 000	11,44
			6 208	11,44
21.07.2025	10:29:58,354	900		11,455
			900	11,455
			900	11,455
21.07.2025	10:29:52,810	100		11,46
			100	11,46
			100	11,46
21.07.2025	10:29:45,600	900		11,46
			900	11,46
			900	11,46
21.07.2025	10:29:25,344	200		11,46
			200	11,46
			200	11,46
21.07.2025	10:29:10,114	56		11,46
			56	11,46
			56	11,46
21.07.2025	10:29:06,409	120		11,46
			120	11,46
			120	11,46
21.07.2025	10:28:46,274	57		11,46
			57	11,46
			57	11,46
21.07.2025	10:28:37,415	700		11,46
			700	11,46
			700	11,46
21.07.2025	10:28:33,069	500		11,465
			500	11,465
			350	11,465
			150	11,465
21.07.2025	10:28:09,106	900		11,465
			900	11,465
			900	11,465
21.07.2025	10:27:58,855	30		11,465
			30	11,465
			30	11,465
21.07.2025	10:27:55,562	5		11,46
			5	11,46
			5	11,46
21.07.2025	10:27:46,206	500		11,46
			500	11,46
			500	11,46
21.07.2025	10:27:44,188	88		11,465
			88	11,465
			88	11,465
21.07.2025	10:27:31,748	260		11,465
			260	11,465
			260	11,465
21.07.2025	10:27:31,508	7		11,46
			7	11,46
			7	11,46
21.07.2025	10:27:29,400	5		11,465
			5	11,465
			5	11,465
21.07.2025	10:27:17,467	50		11,46
			50	11,46
			50	11,46
21.07.2025	10:26:55,382	300		11,46
			300	11,46
			300	11,46
21.07.2025	10:26:43,931	630		11,46
			630	11,46
			630	11,46
21.07.2025	10:26:16,761	200		11,465
			200	11,465
			200	11,465
21.07.2025	10:26:01,815	400		11,465
			400	11,465
			400	11,465
21.07.2025	10:25:14,134	3		11,475
			3	11,475
			3	11,475
21.07.2025	10:25:13,868	400		11,47
			400	11,47
			400	11,47
21.07.2025	10:25:08,933	900		11,47
			900	11,47
			900	11,47
21.07.2025	10:24:52,009	900		11,475
			900	11,475
			900	11,475
21.07.2025	10:24:51,691	1 000		11,475
			1 000	11,475
			91	11,475
			209	11,475
			700	11,475
21.07.2025	10:24:41,190	900		11,465
			900	11,465
			900	11,465
21.07.2025	10:24:21,476	129		11,46
			129	11,46
			129	11,46
21.07.2025	10:24:19,346	350		11,46
			350	11,46
			350	11,46
21.07.2025	10:24:06,307	371		11,465
			371	11,465
			371	11,465
21.07.2025	10:23:59,883	380		11,46
			380	11,46
			380	11,46
21.07.2025	10:23:56,786	543		11,46
			543	11,46
			543	11,46
21.07.2025	10:23:49,817	5 980		11,45
			80	11,45
			200	11,45
			100	11,45
			1 500	11,45
			5 980	11,45
			4 100	11,45
21.07.2025	10:21:47,830	900		11,445
			900	11,445
			900	11,445
21.07.2025	10:21:38,403	20		11,445
			20	11,445
			20	11,445
21.07.2025	10:21:32,579	1		11,455
			1	11,455
			1	11,455
21.07.2025	10:21:30,792	4 645		11,45
			5	11,45
			490	11,45
			100	11,45
			2 000	11,45
			1 700	11,45
			4 645	11,45
			50	11,45
			300	11,45
21.07.2025	10:21:05,801	450		11,435
			450	11,435
			450	11,435
21.07.2025	10:21:05,507	600		11,44
			500	11,44
			600	11,44
			100	11,44
21.07.2025	10:21:03,241	179		11,435
			179	11,435
			179	11,435
21.07.2025	10:20:47,920	100		11,44
			100	11,44
			100	11,44
21.07.2025	10:20:43,790	900		11,43
			900	11,43
			900	11,43
21.07.2025	10:20:35,275	350		11,435
			350	11,435
			350	11,435
21.07.2025	10:20:19,331	250		11,435
			250	11,435
			250	11,435
21.07.2025	10:20:06,528	432		11,43
			220	11,43
			212	11,43
			432	11,43
21.07.2025	10:20:04,868	300		11,425
			300	11,425
			300	11,425
21.07.2025	10:19:39,876	3 110		11,42
			110	11,42
			1 000	11,42
			2 000	11,42
			3 110	11,42
21.07.2025	10:19:21,957	900		11,42
			900	11,42
			900	11,42
21.07.2025	10:19:01,903	100		11,42
			100	11,42
			100	11,42
21.07.2025	10:19:00,376	88		11,415
			88	11,415
			88	11,415
21.07.2025	10:18:54,069	150		11,415
			150	11,415
			150	11,415
21.07.2025	10:18:54,021	113		11,41
			113	11,41
			110	11,41
			3	11,41
21.07.2025	10:18:31,072	9 700		11,41
			1 000	11,41
			7 000	11,41
			1 700	11,41
			7 700	11,41
			2 000	11,41
21.07.2025	10:18:27,678	14 694		11,40
			1 098	11,40
			3 035	11,40
			600	11,40
			3 711	11,40
			500	11,40
			400	11,40
			400	11,40
			500	11,40
			200	11,40
			200	11,40
			5 000	11,40
			6 689	11,40
			3 000	11,40
			3 500	11,40
			500	11,40
			50	11,40
			5	11,40
21.07.2025	10:17:24,642	900		11,38
			900	11,38
			900	11,38
21.07.2025	10:16:44,803	50		11,36
			50	11,36
			50	11,36
21.07.2025	10:16:11,914	88		11,375
			88	11,375
			88	11,375
21.07.2025	10:16:08,100	450		11,375
			450	11,375
			450	11,375
21.07.2025	10:16:03,000	600		11,365
			600	11,365
			600	11,365
21.07.2025	10:15:59,681	100		11,365
			100	11,365
			100	11,365
21.07.2025	10:15:58,427	689		11,38
			250	11,38
			300	11,38
			389	11,38
			439	11,38
21.07.2025	10:15:12,356	500		11,385
			500	11,385
			500	11,385
21.07.2025	10:15:09,166	350		11,375
			350	11,375
			350	11,375
21.07.2025	10:14:46,105	200		11,375
			200	11,375
			200	11,375
21.07.2025	10:14:45,983	36		11,385
			36	11,385
			36	11,385
21.07.2025	10:14:45,635	300		11,385
			300	11,385
			300	11,385
21.07.2025	10:14:44,455	600		11,375
			600	11,375
			600	11,375
21.07.2025	10:14:35,551	100		11,375
			100	11,375
			100	11,375
21.07.2025	10:14:31,577	100		11,375
			100	11,375
			100	11,375
21.07.2025	10:14:15,991	600		11,38
			600	11,38
			600	11,38
21.07.2025	10:13:44,500	84		11,385
			84	11,385
			84	11,385
21.07.2025	10:13:35,646	1		11,385
			1	11,385
			1	11,385
21.07.2025	10:13:34,336	514		11,38
			220	11,38
			200	11,38
			294	11,38
			3	11,38
			311	11,38
21.07.2025	10:13:13,234	900		11,38
			900	11,38
			900	11,38
21.07.2025	10:13:07,459	68		11,385
			68	11,385
			68	11,385
21.07.2025	10:12:46,105	90		11,365
			90	11,365
			90	11,365
21.07.2025	10:12:38,806	500		11,365
			500	11,365
			500	11,365
21.07.2025	10:12:29,648	2		11,36
			2	11,36
			2	11,36
21.07.2025	10:12:12,395	600		11,365
			600	11,365
			600	11,365
21.07.2025	10:11:57,196	140		11,36
			140	11,36
			140	11,36
21.07.2025	10:11:57,042	200		11,36
			200	11,36
			200	11,36
21.07.2025	10:11:56,965	92		11,36
			92	11,36
			92	11,36
21.07.2025	10:11:37,616	350		11,365
			350	11,365
			350	11,365
21.07.2025	10:11:36,556	500		11,365
			500	11,365
			500	11,365
21.07.2025	10:11:30,736	100		11,365
			100	11,365
			100	11,365
21.07.2025	10:11:29,072	250		11,365
			250	11,365
			250	11,365
21.07.2025	10:11:29,034	100		11,365
			100	11,365
			100	11,365
21.07.2025	10:11:01,304	900		11,365
			900	11,365
			900	11,365
21.07.2025	10:10:55,247	460		11,375
			338	11,375
			460	11,375
			18	11,375
			104	11,375
21.07.2025	10:10:22,834	900		11,385
			900	11,385
			900	11,385
21.07.2025	10:10:20,948	50		11,385
			50	11,385
			50	11,385
21.07.2025	10:09:14,265	900		11,395
			900	11,395
			900	11,395
21.07.2025	10:08:48,097	90		11,39
			90	11,39
			90	11,39
21.07.2025	10:08:39,551	2		11,40
			2	11,40
			2	11,40
21.07.2025	10:08:16,222	900		11,395
			900	11,395
			900	11,395
21.07.2025	10:07:52,756	900		11,385
			900	11,385
			900	11,385
21.07.2025	10:07:50,930	61		11,375
			61	11,375
			61	11,375
21.07.2025	10:07:50,538	600		11,38
			600	11,38
			600	11,38
21.07.2025	10:07:50,420	900		11,38
			900	11,38
			900	11,38
21.07.2025	10:07:49,208	698		11,375
			698	11,375
			698	11,375
21.07.2025	10:07:47,386	50		11,375
			50	11,375
			50	11,375
21.07.2025	10:07:36,383	530		11,35
			105	11,35
			250	11,35
			530	11,35
			175	11,35
21.07.2025	10:07:26,917	760		11,35
			760	11,35
			760	11,35
21.07.2025	10:07:24,476	100		11,345
			100	11,345
			100	11,345
21.07.2025	10:07:10,967	100		11,345
			100	11,345
			100	11,345
21.07.2025	10:07:09,800	3		11,34
			3	11,34
			3	11,34
21.07.2025	10:06:40,520	89		11,34
			89	11,34
			89	11,34
21.07.2025	10:06:35,267	400		11,33
			400	11,33
			400	11,33
21.07.2025	10:06:29,454	18		11,34
			18	11,34
			18	11,34
21.07.2025	10:06:11,231	100		11,33
			100	11,33
			100	11,33
21.07.2025	10:05:53,131	430		11,33
			430	11,33
			430	11,33
21.07.2025	10:05:44,667	177		11,33
			177	11,33
			177	11,33
21.07.2025	10:05:27,382	200		11,30
			200	11,30
			200	11,30
21.07.2025	10:05:19,728	1 100		11,305
			1 100	11,305
			1 100	11,305
21.07.2025	10:05:04,558	900		11,31
			900	11,31
			900	11,31
21.07.2025	10:04:41,087	120		11,32
			120	11,32
			120	11,32
21.07.2025	10:04:00,009	1		11,285
			1	11,285
			1	11,285
21.07.2025	10:03:35,845	42		11,28
			42	11,28
			42	11,28
21.07.2025	10:03:28,958	200		11,30
			200	11,30
			200	11,30
21.07.2025	10:03:28,890	14		11,305
			14	11,305
			14	11,305
21.07.2025	10:03:08,602	2 100		11,305
			2 100	11,305
			2 100	11,305
21.07.2025	10:02:05,489	900		11,32
			900	11,32
			900	11,32
21.07.2025	10:01:35,420	200		11,325
			200	11,325
			200	11,325
21.07.2025	10:01:32,588	1		11,34
			1	11,34
			1	11,34
21.07.2025	10:01:24,793	49		11,335
			49	11,335
			49	11,335
21.07.2025	10:01:12,584	100		11,335
			100	11,335
			100	11,335
21.07.2025	10:00:58,765	1		11,33
			1	11,33
			1	11,33
21.07.2025	10:00:52,045	12		11,33
			12	11,33
			12	11,33
21.07.2025	10:00:49,055	92		11,325
			92	11,325
			92	11,325
21.07.2025	10:00:44,054	200		11,325
			200	11,325
			200	11,325
21.07.2025	10:00:40,517	130		11,325
			130	11,325
			130	11,325
21.07.2025	10:00:38,652	4		11,325
			4	11,325
			4	11,325
21.07.2025	10:00:20,680	1 370		11,32
			1 370	11,32
			1 370	11,32
21.07.2025	10:00:10,740	900		11,325
			900	11,325
			900	11,325
21.07.2025	10:00:07,919	10		11,315
			10	11,315
			10	11,315
21.07.2025	09:59:49,587	100		11,315
			100	11,315
			100	11,315
21.07.2025	09:59:45,798	2 400		11,305
			2 400	11,305
			2 400	11,305
21.07.2025	09:59:38,745	600		11,315
			600	11,315
			600	11,315
21.07.2025	09:59:32,741	18		11,315
			18	11,315
			18	11,315
21.07.2025	09:59:31,046	500		11,315
			500	11,315
			500	11,315
21.07.2025	09:59:22,476	600		11,34
			600	11,34
			600	11,34
21.07.2025	09:59:21,754	150		11,335
			150	11,335
			150	11,335
21.07.2025	09:59:20,988	600		11,335
			600	11,335
			600	11,335
21.07.2025	09:59:18,088	600		11,335
			600	11,335
			600	11,335
21.07.2025	09:59:18,032	500		11,335
			500	11,335
			500	11,335
21.07.2025	09:59:03,006	600		11,36
			600	11,36
			600	11,36
21.07.2025	09:58:57,751	400		11,37
			400	11,37
			400	11,37
21.07.2025	09:58:54,785	1 635		11,38
			350	11,38
			1 245	11,38
			40	11,38
			1 375	11,38
			260	11,38
21.07.2025	09:58:40,529	900		11,38
			900	11,38
			900	11,38
21.07.2025	09:58:27,431	9		11,385
			9	11,385
			9	11,385
21.07.2025	09:58:23,395	2 100		11,36
			2 100	11,36
			2 100	11,36
21.07.2025	09:58:17,173	900		11,37
			900	11,37
			900	11,37
21.07.2025	09:58:08,411	3		11,375
			3	11,375
			3	11,375
21.07.2025	09:58:04,856	2 812		11,36
			12	11,36
			3	11,36
			2 809	11,36
			2 800	11,36
21.07.2025	09:57:28,043	103		11,375
			103	11,375
			103	11,375
21.07.2025	09:57:23,029	500		11,375
			500	11,375
			500	11,375
21.07.2025	09:57:10,405	2 400		11,37
			2 400	11,37
			2 400	11,37
21.07.2025	09:56:53,508	600		11,395
			600	11,395
			600	11,395
21.07.2025	09:56:52,175	100		11,395
			100	11,395
			100	11,395
21.07.2025	09:56:50,820	88		11,40
			88	11,40
			88	11,40
21.07.2025	09:56:42,697	300		11,39
			300	11,39
			300	11,39
21.07.2025	09:56:23,343	900		11,39
			900	11,39
			900	11,39
21.07.2025	09:56:06,579	100		11,40
			100	11,40
			100	11,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 2,428 / Ask: 2,465
Stückzahl: 4 368 912
+26,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 14:12:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung