Münchener Rückvers.-Ges. AG

32

16

571.80

Date Time Volume Order Volume Price
16/05/2025 08:09:32.251 1   571.80
      1 571.80
      1 571.80
16/05/2025 08:09:06.480 3   571.80
      3 571.80
      3 571.80
16/05/2025 08:05:52.872 3   571.80
      3 571.80
      3 571.80
16/05/2025 08:00:21.182 1   571.80
      1 571.80
      1 571.80
16/05/2025 07:56:03.197 4   571.80
      4 571.80
      4 571.80
16/05/2025 07:52:47.765 6   570.60
      6 570.60
      6 570.60
16/05/2025 07:51:25.069 2   571.20
      2 571.20
      2 571.20
16/05/2025 07:51:22.060 50   571.20
      50 571.20
      50 571.20
16/05/2025 07:49:59.676 2   571.40
      2 571.40
      2 571.40
16/05/2025 07:43:45.284 26   571.20
      26 571.20
      26 571.20
16/05/2025 07:38:38.790 10   571.20
      10 571.20
      10 571.20
16/05/2025 07:36:28.551 20   571.20
      20 571.20
      20 571.20
16/05/2025 07:35:18.995 50   570.20
      50 570.20
      50 570.20
16/05/2025 07:35:13.170 50   570.20
      45 570.20
      5 570.20
      50 570.20
16/05/2025 07:30:10.382 1   571.20
      1 571.20
      1 571.20
16/05/2025 07:30:04.155 59   571.40
      10 571.40
      2 571.40
      2 571.40
      2 571.40
      3 571.40
      8 571.40
      3 571.40
      18 571.40
      3 571.40
      10 571.40
      48 571.40
      2 571.40
      1 571.40
      2 571.40
      1 571.40
      1 571.40
      1 571.40
      1 571.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)