Tradegate Exchange

Novo-Nordisk AS

1082

903

43.97

Date	Time	Volume	Order Volume	Price
15/08/2025	11:15:52.680	107		43.97
			107	43.97
			107	43.97
15/08/2025	11:15:51.701	10		43.97
			10	43.97
			10	43.97
15/08/2025	11:15:41.666	100		43.96
			100	43.96
			100	43.96
15/08/2025	11:15:31.864	60		43.97
			60	43.97
			60	43.97
15/08/2025	11:15:19.993	12		43.97
			12	43.97
			12	43.97
15/08/2025	11:15:09.961	200		43.975
			200	43.975
			200	43.975
15/08/2025	11:14:55.522	2		43.995
			2	43.995
			2	43.995
15/08/2025	11:14:38.167	40		44.00
			40	44.00
			40	44.00
15/08/2025	11:14:26.975	10		44.005
			10	44.005
			10	44.005
15/08/2025	11:14:25.506	30		44.02
			30	44.02
			30	44.02
15/08/2025	11:14:06.231	30		44.02
			30	44.02
			30	44.02
15/08/2025	11:13:30.555	70		43.975
			70	43.975
			70	43.975
15/08/2025	11:13:28.997	17		43.975
			17	43.975
			17	43.975
15/08/2025	11:13:16.070	12		43.975
			12	43.975
			12	43.975
15/08/2025	11:13:03.391	70		43.97
			70	43.97
			70	43.97
15/08/2025	11:12:50.372	100		43.97
			100	43.97
			100	43.97
15/08/2025	11:12:38.989	12		44.00
			12	44.00
			12	44.00
15/08/2025	11:12:21.910	25		44.00
			25	44.00
			25	44.00
15/08/2025	11:12:13.861	15		44.00
			15	44.00
			15	44.00
15/08/2025	11:12:05.373	50		43.995
			50	43.995
			50	43.995
15/08/2025	11:12:04.205	3		43.97
			3	43.97
			3	43.97
15/08/2025	11:11:59.963	50		43.995
			50	43.995
			50	43.995
15/08/2025	11:11:53.642	1		44.00
			1	44.00
			1	44.00
15/08/2025	11:11:32.703	11		44.01
			11	44.01
			11	44.01
15/08/2025	11:11:31.573	39		44.01
			39	44.01
			39	44.01
15/08/2025	11:11:20.742	70		44.03
			70	44.03
			70	44.03
15/08/2025	11:11:02.235	16		44.025
			16	44.025
			16	44.025
15/08/2025	11:10:53.621	1 200		44.015
			1 200	44.015
			1 200	44.015
15/08/2025	11:10:53.214	100		44.015
			100	44.015
			100	44.015
15/08/2025	11:10:35.260	40		44.03
			40	44.03
			40	44.03
15/08/2025	11:10:10.647	23		44.015
			23	44.015
			23	44.015
15/08/2025	11:10:03.126	7		44.01
			7	44.01
			7	44.01
15/08/2025	11:09:55.229	279		44.005
			279	44.005
			279	44.005
15/08/2025	11:09:55.134	7		44.025
			7	44.025
			7	44.025
15/08/2025	11:09:49.522	3		44.045
			3	44.045
			3	44.045
15/08/2025	11:09:27.566	250		44.00
			250	44.00
			250	44.00
15/08/2025	11:09:25.069	90		43.985
			90	43.985
			90	43.985
15/08/2025	11:09:23.438	24		43.985
			24	43.985
			24	43.985
15/08/2025	11:08:44.163	231		43.96
			231	43.96
			231	43.96
15/08/2025	11:08:41.305	20		43.985
			20	43.985
			20	43.985
15/08/2025	11:08:12.455	20		43.975
			20	43.975
			20	43.975
15/08/2025	11:08:03.957	55		43.975
			55	43.975
			55	43.975
15/08/2025	11:07:49.650	25		43.975
			25	43.975
			25	43.975
15/08/2025	11:07:39.308	14		43.99
			14	43.99
			14	43.99
15/08/2025	11:07:02.446	15		43.995
			15	43.995
			15	43.995
15/08/2025	11:06:59.945	23		43.995
			23	43.995
			23	43.995
15/08/2025	11:06:59.850	23		43.995
			23	43.995
			23	43.995
15/08/2025	11:06:19.853	23		44.01
			23	44.01
			23	44.01
15/08/2025	11:05:39.368	20		43.965
			20	43.965
			20	43.965
15/08/2025	11:05:31.325	634		43.985
			634	43.985
			634	43.985
15/08/2025	11:05:31.150	410		43.985
			410	43.985
			410	43.985
15/08/2025	11:05:29.438	2		43.985
			2	43.985
			2	43.985
15/08/2025	11:05:01.846	300		43.925
			300	43.925
			300	43.925
15/08/2025	11:04:58.976	100		43.945
			100	43.945
			100	43.945
15/08/2025	11:04:57.026	160		43.95
			160	43.95
			160	43.95
15/08/2025	11:04:49.515	50		43.95
			50	43.95
			50	43.95
15/08/2025	11:04:44.603	300		43.95
			300	43.95
			300	43.95
15/08/2025	11:04:36.014	40		43.965
			40	43.965
			40	43.965
15/08/2025	11:04:22.472	20		43.975
			20	43.975
			20	43.975
15/08/2025	11:04:19.316	70		43.975
			70	43.975
			70	43.975
15/08/2025	11:04:18.539	12		43.975
			12	43.975
			12	43.975
15/08/2025	11:04:15.524	222		43.975
			222	43.975
			222	43.975
15/08/2025	11:04:12.449	450		43.99
			450	43.99
			450	43.99
15/08/2025	11:04:03.722	12		43.99
			12	43.99
			12	43.99
15/08/2025	11:04:01.980	69		43.99
			69	43.99
			69	43.99
15/08/2025	11:03:31.918	100		44.005
			100	44.005
			100	44.005
15/08/2025	11:03:31.651	2		44.005
			2	44.005
			2	44.005
15/08/2025	11:03:23.486	100		44.00
			100	44.00
			100	44.00
15/08/2025	11:03:15.704	228		43.985
			200	43.985
			28	43.985
			228	43.985
15/08/2025	11:03:02.755	110		44.015
			110	44.015
			110	44.015
15/08/2025	11:02:46.468	40		43.99
			40	43.99
			40	43.99
15/08/2025	11:02:44.427	40		44.015
			40	44.015
			40	44.015
15/08/2025	11:02:44.285	85		44.015
			85	44.015
			85	44.015
15/08/2025	11:01:30.787	20		43.99
			20	43.99
			20	43.99
15/08/2025	11:01:28.412	46		44.02
			46	44.02
			46	44.02
15/08/2025	11:00:54.583	1		44.005
			1	44.005
			1	44.005
15/08/2025	11:00:47.230	12		44.015
			12	44.015
			12	44.015
15/08/2025	11:00:42.258	400		43.99
			400	43.99
			400	43.99
15/08/2025	11:00:39.638	1		43.99
			1	43.99
			1	43.99
15/08/2025	11:00:31.868	400		44.01
			400	44.01
			400	44.01
15/08/2025	11:00:29.825	1		43.99
			1	43.99
			1	43.99
15/08/2025	11:00:12.795	2		44.025
			2	44.025
			2	44.025
15/08/2025	10:59:55.489	46		44.04
			46	44.04
			46	44.04
15/08/2025	10:59:53.485	230		44.01
			30	44.01
			200	44.01
			230	44.01
15/08/2025	10:59:28.951	250		43.995
			250	43.995
			250	43.995
15/08/2025	10:59:25.120	100		43.995
			100	43.995
			100	43.995
15/08/2025	10:59:03.736	200		43.99
			200	43.99
			200	43.99
15/08/2025	10:59:03.651	10		44.00
			10	44.00
			10	44.00
15/08/2025	10:58:43.812	15		44.02
			15	44.02
			15	44.02
15/08/2025	10:58:40.430	171		43.99
			171	43.99
			131	43.99
			40	43.99
15/08/2025	10:58:33.187	3		44.005
			3	44.005
			3	44.005
15/08/2025	10:58:30.800	51		44.03
			51	44.03
			51	44.03
15/08/2025	10:58:10.234	1		44.035
			1	44.035
			1	44.035
15/08/2025	10:57:50.026	11		44.035
			11	44.035
			11	44.035
15/08/2025	10:57:29.881	20		44.045
			20	44.045
			20	44.045
15/08/2025	10:57:22.719	25		44.045
			25	44.045
			25	44.045
15/08/2025	10:56:59.154	200		43.99
			200	43.99
			200	43.99
15/08/2025	10:56:52.174	68		43.99
			68	43.99
			68	43.99
15/08/2025	10:56:29.681	40		43.975
			40	43.975
			40	43.975
15/08/2025	10:56:03.230	113		43.97
			113	43.97
			113	43.97
15/08/2025	10:55:58.809	30		43.97
			30	43.97
			30	43.97
15/08/2025	10:55:54.270	10		43.95
			10	43.95
			10	43.95
15/08/2025	10:55:49.228	400		43.95
			400	43.95
			400	43.95
15/08/2025	10:55:45.674	15		43.97
			15	43.97
			15	43.97
15/08/2025	10:55:44.432	100		43.97
			100	43.97
			100	43.97
15/08/2025	10:55:38.963	120		43.95
			120	43.95
			120	43.95
15/08/2025	10:55:35.870	40		43.97
			40	43.97
			40	43.97
15/08/2025	10:55:19.866	350		43.94
			350	43.94
			350	43.94
15/08/2025	10:55:18.728	25		43.965
			25	43.965
			25	43.965
15/08/2025	10:54:46.346	23		43.95
			23	43.95
			23	43.95
15/08/2025	10:54:46.048	35		43.965
			35	43.965
			35	43.965
15/08/2025	10:54:38.017	10		43.965
			10	43.965
			10	43.965
15/08/2025	10:54:36.767	12		43.965
			12	43.965
			12	43.965
15/08/2025	10:54:16.270	101		43.95
			101	43.95
			101	43.95
15/08/2025	10:54:16.022	60		43.925
			60	43.925
			60	43.925
15/08/2025	10:54:03.600	34		43.985
			34	43.985
			34	43.985
15/08/2025	10:54:00.351	100		43.985
			100	43.985
			100	43.985
15/08/2025	10:53:53.830	503		43.96
			503	43.96
			503	43.96
15/08/2025	10:53:51.814	15		43.99
			15	43.99
			15	43.99
15/08/2025	10:53:43.893	25		44.00
			25	44.00
			25	44.00
15/08/2025	10:53:35.925	3		44.01
			3	44.01
			3	44.01
15/08/2025	10:53:35.368	117		44.01
			117	44.01
			100	44.01
			10	44.01
			7	44.01
15/08/2025	10:52:56.551	1 500		44.00
			1 500	44.00
			1 500	44.00
15/08/2025	10:52:33.384	33		43.995
			33	43.995
			33	43.995
15/08/2025	10:52:24.331	400		43.995
			400	43.995
			400	43.995
15/08/2025	10:52:20.106	100		43.985
			100	43.985
			100	43.985
15/08/2025	10:52:03.346	3		43.925
			3	43.925
			3	43.925
15/08/2025	10:51:50.371	10		43.925
			10	43.925
			10	43.925
15/08/2025	10:51:49.427	30		43.925
			30	43.925
			30	43.925
15/08/2025	10:51:35.159	50		43.93
			50	43.93
			50	43.93
15/08/2025	10:51:32.499	15		43.93
			15	43.93
			15	43.93
15/08/2025	10:51:23.491	140		43.89
			140	43.89
			140	43.89
15/08/2025	10:51:21.598	300		43.89
			300	43.89
			300	43.89
15/08/2025	10:51:21.522	23		43.90
			23	43.90
			23	43.90
15/08/2025	10:51:12.986	28		43.905
			28	43.905
			28	43.905
15/08/2025	10:51:10.972	10		43.905
			10	43.905
			10	43.905
15/08/2025	10:51:07.614	10		43.905
			10	43.905
			10	43.905
15/08/2025	10:51:06.450	85		43.905
			85	43.905
			85	43.905
15/08/2025	10:50:59.156	2		43.915
			2	43.915
			2	43.915
15/08/2025	10:50:58.352	8		43.915
			8	43.915
			8	43.915
15/08/2025	10:50:41.666	7		43.90
			7	43.90
			7	43.90
15/08/2025	10:50:41.598	5		43.90
			5	43.90
			5	43.90
15/08/2025	10:50:41.049	9		43.93
			9	43.93
			9	43.93
15/08/2025	10:50:31.894	112		43.935
			112	43.935
			112	43.935
15/08/2025	10:50:22.737	10		43.935
			10	43.935
			10	43.935
15/08/2025	10:49:55.988	4 000		43.92
			4 000	43.92
			4 000	43.92
15/08/2025	10:49:36.930	2 000		43.98
			2 000	43.98
			2 000	43.98
15/08/2025	10:49:31.057	10		43.93
			10	43.93
			10	43.93
15/08/2025	10:49:07.339	10		43.93
			10	43.93
			10	43.93
15/08/2025	10:48:56.317	91		43.93
			91	43.93
			91	43.93
15/08/2025	10:48:53.852	110		43.95
			110	43.95
			110	43.95
15/08/2025	10:48:50.011	160		43.98
			160	43.98
			160	43.98
15/08/2025	10:48:42.171	35		43.98
			35	43.98
			35	43.98
15/08/2025	10:48:32.716	270		43.99
			270	43.99
			270	43.99
15/08/2025	10:48:16.327	130		43.975
			130	43.975
			130	43.975
15/08/2025	10:48:12.937	50		43.995
			50	43.995
			50	43.995
15/08/2025	10:47:54.857	2 000		44.00
			2 000	44.00
			2 000	44.00
15/08/2025	10:47:54.684	2 000		44.00
			2 000	44.00
			2 000	44.00
15/08/2025	10:47:24.496	56		43.97
			56	43.97
			56	43.97
15/08/2025	10:47:17.834	500		43.97
			500	43.97
			500	43.97
15/08/2025	10:47:14.936	6		43.97
			6	43.97
			6	43.97
15/08/2025	10:47:06.992	45		43.98
			45	43.98
			45	43.98
15/08/2025	10:47:05.256	1		43.985
			1	43.985
			1	43.985
15/08/2025	10:47:05.177	12		43.985
			12	43.985
			12	43.985
15/08/2025	10:46:57.110	43		43.985
			43	43.985
			43	43.985
15/08/2025	10:46:56.682	50		43.985
			50	43.985
			50	43.985
15/08/2025	10:46:52.882	22		43.985
			22	43.985
			22	43.985
15/08/2025	10:46:49.587	80		43.985
			80	43.985
			80	43.985
15/08/2025	10:46:03.293	3		43.98
			3	43.98
			3	43.98
15/08/2025	10:45:59.786	168		43.985
			167	43.985
			168	43.985
			1	43.985
15/08/2025	10:45:59.462	2		44.01
			2	44.01
			2	44.01
15/08/2025	10:45:44.249	5		44.015
			5	44.015
			5	44.015
15/08/2025	10:45:18.131	2 000		44.00
			2 000	44.00
			2 000	44.00
15/08/2025	10:45:03.347	80		44.00
			80	44.00
			80	44.00
15/08/2025	10:44:51.236	4		44.00
			4	44.00
			4	44.00
15/08/2025	10:44:49.367	110		44.00
			110	44.00
			110	44.00
15/08/2025	10:44:49.172	160		44.00
			160	44.00
			160	44.00
15/08/2025	10:44:46.301	250		44.00
			250	44.00
			250	44.00
15/08/2025	10:44:35.844	11		44.00
			11	44.00
			11	44.00
15/08/2025	10:44:35.576	459		44.00
			22	44.00
			25	44.00
			22	44.00
			100	44.00
			200	44.00
			459	44.00
			80	44.00
			10	44.00
15/08/2025	10:44:33.612	400		44.00
			400	44.00
			100	44.00
			50	44.00
			250	44.00
15/08/2025	10:44:25.116	12		44.01
			12	44.01
			12	44.01
15/08/2025	10:44:21.516	100		44.01
			100	44.01
			100	44.01
15/08/2025	10:44:21.082	5		44.01
			5	44.01
			5	44.01
15/08/2025	10:44:11.763	67		44.01
			67	44.01
			67	44.01
15/08/2025	10:43:57.804	225		44.04
			225	44.04
			225	44.04
15/08/2025	10:43:52.505	25		44.02
			25	44.02
			25	44.02
15/08/2025	10:43:51.140	10		44.04
			10	44.04
			10	44.04
15/08/2025	10:43:50.064	4		44.04
			4	44.04
			4	44.04
15/08/2025	10:43:46.699	100		44.05
			100	44.05
			100	44.05
15/08/2025	10:43:38.423	50		44.05
			50	44.05
			50	44.05
15/08/2025	10:43:35.156	300		44.05
			300	44.05
			300	44.05
15/08/2025	10:43:29.475	1 000		44.05
			1 000	44.05
			1 000	44.05
15/08/2025	10:43:11.362	228		44.05
			20	44.05
			128	44.05
			15	44.05
			18	44.05
			14	44.05
			23	44.05
			24	44.05
			14	44.05
			25	44.05
			75	44.05
			100	44.05
15/08/2025	10:42:36.897	2 000		44.05
			2 000	44.05
			2 000	44.05
15/08/2025	10:42:36.841	2 000		44.05
			2 000	44.05
			2 000	44.05
15/08/2025	10:42:35.675	64		44.03
			64	44.03
			64	44.03
15/08/2025	10:42:28.672	52		44.01
			52	44.01
			52	44.01
15/08/2025	10:42:26.961	901		44.01
			901	44.01
			901	44.01
15/08/2025	10:41:46.866	3		44.05
			3	44.05
			3	44.05
15/08/2025	10:41:36.575	30		44.035
			30	44.035
			30	44.035
15/08/2025	10:41:32.926	25		44.03
			25	44.03
			25	44.03
15/08/2025	10:40:43.140	12		44.04
			12	44.04
			12	44.04
15/08/2025	10:40:36.673	33		44.06
			23	44.06
			33	44.06
			10	44.06
15/08/2025	10:40:27.303	10		44.09
			10	44.09
			10	44.09
15/08/2025	10:40:26.035	20		44.09
			20	44.09
			20	44.09
15/08/2025	10:40:15.438	5		44.09
			5	44.09
			5	44.09
15/08/2025	10:40:10.335	1		44.09
			1	44.09
			1	44.09
15/08/2025	10:40:06.068	22		44.105
			22	44.105
			22	44.105
15/08/2025	10:39:56.703	50		44.09
			50	44.09
			50	44.09
15/08/2025	10:39:26.156	1 500		44.105
			1 500	44.105
			1 500	44.105
15/08/2025	10:39:21.989	50		44.09
			50	44.09
			50	44.09
15/08/2025	10:39:19.870	1		44.10
			1	44.10
			1	44.10
15/08/2025	10:38:56.020	17		44.105
			17	44.105
			17	44.105
15/08/2025	10:38:51.252	80		44.105
			80	44.105
			80	44.105
15/08/2025	10:38:42.076	45		44.125
			45	44.125
			45	44.125
15/08/2025	10:38:33.421	46		44.125
			46	44.125
			46	44.125
15/08/2025	10:38:31.452	80		44.08
			80	44.08
			80	44.08
15/08/2025	10:38:22.714	10		44.10
			10	44.10
			10	44.10
15/08/2025	10:38:18.437	23		44.10
			23	44.10
			23	44.10
15/08/2025	10:38:13.053	32		44.085
			18	44.085
			14	44.085
			32	44.085
15/08/2025	10:37:58.199	1		44.085
			1	44.085
			1	44.085
15/08/2025	10:37:40.622	11		44.07
			11	44.07
			11	44.07
15/08/2025	10:37:35.891	2 000		44.045
			2 000	44.045
			2 000	44.045
15/08/2025	10:37:14.826	20		44.045
			20	44.045
			20	44.045
15/08/2025	10:37:14.255	61		44.065
			61	44.065
			61	44.065
15/08/2025	10:37:04.322	50		44.045
			50	44.045
			50	44.045
15/08/2025	10:37:03.155	3		44.05
			3	44.05
			3	44.05
15/08/2025	10:37:01.249	200		44.065
			200	44.065
			200	44.065
15/08/2025	10:36:48.548	50		44.06
			50	44.06
			50	44.06
15/08/2025	10:36:46.548	35		44.06
			35	44.06
			35	44.06
15/08/2025	10:36:21.510	30		44.085
			30	44.085
			30	44.085
15/08/2025	10:36:19.991	1 100		44.065
			1 100	44.065
			1 100	44.065
15/08/2025	10:36:16.959	3		44.09
			3	44.09
			3	44.09
15/08/2025	10:36:09.311	210		44.09
			210	44.09
			210	44.09
15/08/2025	10:36:08.289	1		44.08
			1	44.08
			1	44.08
15/08/2025	10:36:07.796	100		44.08
			100	44.08
			100	44.08
15/08/2025	10:36:03.918	10		44.09
			10	44.09
			10	44.09
15/08/2025	10:35:57.827	500		44.065
			500	44.065
			450	44.065
			50	44.065
15/08/2025	10:35:55.205	75		44.09
			75	44.09
			75	44.09
15/08/2025	10:35:10.754	200		44.085
			200	44.085
			200	44.085
15/08/2025	10:35:08.910	16		44.085
			16	44.085
			16	44.085
15/08/2025	10:35:02.975	22		44.085
			22	44.085
			22	44.085
15/08/2025	10:35:00.989	25		44.085
			25	44.085
			25	44.085
15/08/2025	10:34:57.764	55		44.085
			55	44.085
			55	44.085
15/08/2025	10:34:45.478	2		44.09
			2	44.09
			2	44.09
15/08/2025	10:34:20.744	80		44.085
			80	44.085
			80	44.085
15/08/2025	10:34:00.871	16		44.12
			16	44.12
			16	44.12
15/08/2025	10:33:47.394	5		44.12
			5	44.12
			5	44.12
15/08/2025	10:33:43.763	1		44.10
			1	44.10
			1	44.10
15/08/2025	10:33:32.716	100		44.10
			100	44.10
			100	44.10
15/08/2025	10:33:30.247	53		44.10
			53	44.10
			53	44.10
15/08/2025	10:33:10.297	43		44.105
			43	44.105
			43	44.105
15/08/2025	10:33:05.098	22		44.105
			22	44.105
			22	44.105
15/08/2025	10:33:04.992	22		44.105
			22	44.105
			22	44.105
15/08/2025	10:32:55.832	2		44.105
			2	44.105
			2	44.105
15/08/2025	10:32:43.204	25		44.065
			25	44.065
			25	44.065
15/08/2025	10:32:35.120	14		44.045
			14	44.045
			14	44.045
15/08/2025	10:32:23.414	3		44.06
			3	44.06
			3	44.06
15/08/2025	10:32:11.770	10		44.065
			10	44.065
			10	44.065
15/08/2025	10:31:38.818	300		44.105
			300	44.105
			300	44.105
15/08/2025	10:31:15.009	55		44.125
			55	44.125
			55	44.125
15/08/2025	10:31:14.581	6		44.125
			6	44.125
			6	44.125
15/08/2025	10:31:10.144	1		44.125
			1	44.125
			1	44.125
15/08/2025	10:31:00.154	500		44.11
			500	44.11
			500	44.11
15/08/2025	10:30:50.618	100		44.10
			100	44.10
			100	44.10
15/08/2025	10:30:40.449	15		44.08
			15	44.08
			15	44.08
15/08/2025	10:30:40.295	23		44.10
			23	44.10
			23	44.10
15/08/2025	10:30:30.533	33		44.105
			33	44.105
			33	44.105
15/08/2025	10:30:29.826	288		44.10
			38	44.10
			288	44.10
			250	44.10
15/08/2025	10:30:26.845	30		44.105
			30	44.105
			30	44.105
15/08/2025	10:30:18.021	50		44.105
			50	44.105
			50	44.105
15/08/2025	10:30:10.749	7		44.125
			7	44.125
			7	44.125
15/08/2025	10:30:09.996	4		44.105
			4	44.105
			4	44.105
15/08/2025	10:30:03.502	3		44.105
			3	44.105
			3	44.105
15/08/2025	10:29:52.153	50		44.125
			50	44.125
			50	44.125
15/08/2025	10:29:50.875	100		44.115
			100	44.115
			100	44.115
15/08/2025	10:29:49.718	18		44.125
			18	44.125
			18	44.125
15/08/2025	10:29:36.837	5		44.13
			5	44.13
			5	44.13
15/08/2025	10:28:29.639	1 100		44.13
			1 100	44.13
			1 100	44.13
15/08/2025	10:28:26.542	15		44.13
			15	44.13
			15	44.13
15/08/2025	10:28:20.175	180		44.16
			180	44.16
			180	44.16
15/08/2025	10:28:05.856	160		44.175
			160	44.175
			160	44.175
15/08/2025	10:27:58.121	22		44.15
			22	44.15
			22	44.15
15/08/2025	10:27:48.642	23		44.125
			23	44.125
			23	44.125
15/08/2025	10:27:39.210	12		44.13
			12	44.13
			12	44.13
15/08/2025	10:27:35.934	5		44.13
			5	44.13
			5	44.13
15/08/2025	10:27:19.744	12		44.13
			12	44.13
			12	44.13
15/08/2025	10:27:19.552	30		44.13
			30	44.13
			30	44.13
15/08/2025	10:27:16.613	4		44.14
			4	44.14
			4	44.14
15/08/2025	10:27:12.038	47		44.145
			47	44.145
			47	44.145
15/08/2025	10:27:10.918	193		44.145
			193	44.145
			193	44.145
15/08/2025	10:26:59.888	25		44.17
			25	44.17
			25	44.17
15/08/2025	10:26:58.613	5		44.17
			5	44.17
			5	44.17
15/08/2025	10:26:54.099	22		44.17
			22	44.17
			22	44.17
15/08/2025	10:26:32.142	20		44.155
			20	44.155
			20	44.155
15/08/2025	10:26:21.957	1 180		44.125
			1 180	44.125
			1 180	44.125
15/08/2025	10:26:20.413	220		44.135
			220	44.135
			220	44.135
15/08/2025	10:26:13.688	40		44.11
			40	44.11
			40	44.11
15/08/2025	10:26:10.015	50		44.135
			50	44.135
			50	44.135
15/08/2025	10:26:07.482	1		44.11
			1	44.11
			1	44.11
15/08/2025	10:26:05.498	20		44.135
			20	44.135
			20	44.135
15/08/2025	10:26:04.376	5		44.145
			5	44.145
			5	44.145
15/08/2025	10:25:51.978	150		44.13
			150	44.13
			150	44.13
15/08/2025	10:25:27.112	50		44.13
			50	44.13
			50	44.13
15/08/2025	10:25:21.423	100		44.13
			50	44.13
			50	44.13
			100	44.13
15/08/2025	10:25:18.863	150		44.205
			150	44.205
			150	44.205
15/08/2025	10:25:09.318	7		44.205
			7	44.205
			7	44.205
15/08/2025	10:24:44.072	40		44.205
			40	44.205
			40	44.205
15/08/2025	10:24:42.149	464		44.18
			464	44.18
			464	44.18
15/08/2025	10:24:39.002	20		44.18
			20	44.18
			20	44.18
15/08/2025	10:24:35.194	400		44.205
			400	44.205
			400	44.205
15/08/2025	10:24:26.651	1		44.185
			1	44.185
			1	44.185
15/08/2025	10:24:17.229	50		44.17
			50	44.17
			50	44.17
15/08/2025	10:24:12.257	6		44.19
			6	44.19
			6	44.19
15/08/2025	10:24:11.848	67		44.19
			67	44.19
			67	44.19
15/08/2025	10:24:08.333	110		44.205
			110	44.205
			110	44.205
15/08/2025	10:24:05.933	320		44.205
			320	44.205
			320	44.205
15/08/2025	10:24:03.851	30		44.205
			30	44.205
			30	44.205
15/08/2025	10:23:53.957	1 000		44.19
			1 000	44.19
			1 000	44.19
15/08/2025	10:23:51.774	50		44.21
			50	44.21
			50	44.21
15/08/2025	10:23:48.803	29		44.19
			29	44.19
			29	44.19
15/08/2025	10:23:47.395	1		44.21
			1	44.21
			1	44.21
15/08/2025	10:23:35.727	7		44.225
			7	44.225
			7	44.225

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 581.00
Ask: 1 582.00
Volume: 27 924
-3.86%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 11:16:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice