Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
903
3082
110,124
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 09:39:11,902 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:39:10,593 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:39:08,784 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:39:07,478 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:39:06,271 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:39:06,069 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:39:05,968 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:39:03,755 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 07.11.2025 | 09:39:03,551 | 8 | 110,632 | |
| 8 | 110,632 | |||
| 8 | 110,632 | |||
| 07.11.2025 | 09:38:49,977 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 09:38:47,457 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 09:38:46,756 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 07.11.2025 | 09:38:45,956 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:38:44,444 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:38:43,437 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:38:42,433 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:38:41,831 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:38:41,324 | 5 | 110,634 | |
| 5 | 110,634 | |||
| 5 | 110,634 | |||
| 07.11.2025 | 09:38:39,214 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:38:37,908 | 2 | 110,628 | |
| 2 | 110,628 | |||
| 2 | 110,628 | |||
| 07.11.2025 | 09:38:37,209 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 07.11.2025 | 09:38:35,996 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 07.11.2025 | 09:38:34,095 | 5 | 110,622 | |
| 5 | 110,622 | |||
| 5 | 110,622 | |||
| 07.11.2025 | 09:38:21,804 | 10 | 110,63 | |
| 10 | 110,63 | |||
| 10 | 110,63 | |||
| 07.11.2025 | 09:38:15,887 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 07.11.2025 | 09:38:10,450 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:38:10,256 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:38:09,046 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:38:07,738 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:38:05,726 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:38:05,623 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:38:04,515 | 4 | 110,616 | |
| 4 | 110,616 | |||
| 4 | 110,616 | |||
| 07.11.2025 | 09:38:02,298 | 1 | 110,616 | |
| 1 | 110,616 | |||
| 1 | 110,616 | |||
| 07.11.2025 | 09:37:45,010 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 07.11.2025 | 09:37:39,575 | 1 | 110,624 | |
| 1 | 110,624 | |||
| 1 | 110,624 | |||
| 07.11.2025 | 09:37:38,570 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:37:38,066 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 07.11.2025 | 09:37:37,766 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:37:37,364 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:37:37,064 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:37:33,744 | 6 | 110,612 | |
| 6 | 110,612 | |||
| 6 | 110,612 | |||
| 07.11.2025 | 09:37:16,347 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:37:13,232 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:37:12,629 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 07.11.2025 | 09:37:11,126 | 3 | 110,638 | |
| 3 | 110,638 | |||
| 3 | 110,638 | |||
| 07.11.2025 | 09:37:09,885 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 07.11.2025 | 09:37:09,821 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 07.11.2025 | 09:37:08,111 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:37:08,009 | 2 | 110,638 | |
| 2 | 110,638 | |||
| 2 | 110,638 | |||
| 07.11.2025 | 09:37:07,607 | 2 | 110,628 | |
| 2 | 110,628 | |||
| 2 | 110,628 | |||
| 07.11.2025 | 09:37:07,307 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 07.11.2025 | 09:37:06,699 | 1 | 110,628 | |
| 1 | 110,628 | |||
| 1 | 110,628 | |||
| 07.11.2025 | 09:37:03,687 | 6 | 110,606 | |
| 6 | 110,606 | |||
| 6 | 110,606 | |||
| 07.11.2025 | 09:37:03,384 | 3 | 110,628 | |
| 3 | 110,628 | |||
| 3 | 110,628 | |||
| 07.11.2025 | 09:36:44,887 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:36:42,780 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:36:42,377 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:36:42,178 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:36:38,956 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:36:37,651 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:36:37,049 | 1 | 110,634 | |
| 1 | 110,634 | |||
| 1 | 110,634 | |||
| 07.11.2025 | 09:36:33,829 | 7 | 110,612 | |
| 7 | 110,612 | |||
| 7 | 110,612 | |||
| 07.11.2025 | 09:36:13,013 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 09:36:12,713 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 09:36:11,603 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 09:36:11,199 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 09:36:10,696 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 09:36:07,072 | 2 | 110,658 | |
| 2 | 110,658 | |||
| 2 | 110,658 | |||
| 07.11.2025 | 09:36:05,868 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:36:03,653 | 6 | 110,642 | |
| 6 | 110,642 | |||
| 6 | 110,642 | |||
| 07.11.2025 | 09:36:03,556 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:35:50,477 | 7 | 110,674 | |
| 7 | 110,674 | |||
| 7 | 110,674 | |||
| 07.11.2025 | 09:35:45,052 | 4 | 110,674 | |
| 4 | 110,674 | |||
| 4 | 110,674 | |||
| 07.11.2025 | 09:35:44,447 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 07.11.2025 | 09:35:43,942 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 07.11.2025 | 09:35:40,924 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 09:35:40,623 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 09:35:39,116 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 09:35:38,514 | 2 | 110,684 | |
| 2 | 110,684 | |||
| 2 | 110,684 | |||
| 07.11.2025 | 09:35:35,195 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 07.11.2025 | 09:35:34,091 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 07.11.2025 | 09:35:33,682 | 13 | 110,646 | |
| 13 | 110,646 | |||
| 13 | 110,646 | |||
| 07.11.2025 | 09:35:16,982 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:35:15,276 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:35:14,165 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 07.11.2025 | 09:35:13,162 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 09:35:12,489 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 09:35:12,440 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 09:35:10,846 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:35:09,940 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 07.11.2025 | 09:35:09,434 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:35:07,925 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:35:07,491 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:35:06,718 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:35:06,418 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:35:05,207 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:35:04,806 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:35:04,205 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:35:04,103 | 6 | 110,646 | |
| 6 | 110,646 | |||
| 6 | 110,646 | |||
| 07.11.2025 | 09:35:03,704 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:35:03,558 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:35:03,393 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:35:02,897 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:35:02,231 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:34:52,288 | 30 | 110,648 | |
| 30 | 110,648 | |||
| 30 | 110,648 | |||
| 07.11.2025 | 09:34:46,098 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 07.11.2025 | 09:34:45,491 | 2 | 110,648 | |
| 2 | 110,648 | |||
| 2 | 110,648 | |||
| 07.11.2025 | 09:34:45,427 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 07.11.2025 | 09:34:45,305 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 07.11.2025 | 09:34:43,784 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 07.11.2025 | 09:34:42,576 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:34:41,974 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:34:38,759 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:34:37,551 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 07.11.2025 | 09:34:37,351 | 2 | 110,654 | |
| 2 | 110,654 | |||
| 2 | 110,654 | |||
| 07.11.2025 | 09:34:34,940 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:34:34,281 | 6 | 110,626 | |
| 6 | 110,626 | |||
| 6 | 110,626 | |||
| 07.11.2025 | 09:34:33,432 | 1 | 110,638 | |
| 1 | 110,638 | |||
| 1 | 110,638 | |||
| 07.11.2025 | 09:34:28,314 | 3 | 110,648 | |
| 3 | 110,648 | |||
| 3 | 110,648 | |||
| 07.11.2025 | 09:34:17,738 | 10 | 110,636 | |
| 10 | 110,636 | |||
| 10 | 110,636 | |||
| 07.11.2025 | 09:34:14,329 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 09:34:13,626 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 07.11.2025 | 09:34:13,528 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 07.11.2025 | 09:34:12,916 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 09:34:12,317 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 09:34:12,112 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 09:34:10,505 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 09:34:09,607 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 09:34:08,189 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 09:34:07,992 | 1 | 110,644 | |
| 1 | 110,644 | |||
| 1 | 110,644 | |||
| 07.11.2025 | 09:34:03,865 | 5 | 110,616 | |
| 5 | 110,616 | |||
| 5 | 110,616 | |||
| 07.11.2025 | 09:33:56,734 | 5 | 110,664 | |
| 5 | 110,664 | |||
| 5 | 110,664 | |||
| 07.11.2025 | 09:33:46,512 | 2 | 110,668 | |
| 2 | 110,668 | |||
| 2 | 110,668 | |||
| 07.11.2025 | 09:33:45,183 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 09:33:43,444 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 07.11.2025 | 09:33:42,738 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 09:33:39,625 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 09:33:37,316 | 1 | 110,668 | |
| 1 | 110,668 | |||
| 1 | 110,668 | |||
| 07.11.2025 | 09:33:36,915 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 07.11.2025 | 09:33:33,599 | 7 | 110,666 | |
| 7 | 110,666 | |||
| 7 | 110,666 | |||
| 07.11.2025 | 09:33:32,491 | 3 | 110,678 | |
| 3 | 110,678 | |||
| 3 | 110,678 | |||
| 07.11.2025 | 09:33:14,293 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 07.11.2025 | 09:33:13,390 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 07.11.2025 | 09:33:12,684 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 09:33:10,872 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 07.11.2025 | 09:33:09,662 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 07.11.2025 | 09:33:09,261 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 07.11.2025 | 09:33:08,014 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 07.11.2025 | 09:33:03,932 | 3 | 110,686 | |
| 3 | 110,686 | |||
| 3 | 110,686 | |||
| 07.11.2025 | 09:32:44,218 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:32:44,016 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:32:42,605 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:32:42,506 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:32:38,685 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:32:37,582 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 07.11.2025 | 09:32:35,770 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:32:33,459 | 7 | 110,692 | |
| 7 | 110,692 | |||
| 7 | 110,692 | |||
| 07.11.2025 | 09:32:16,073 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 07.11.2025 | 09:32:14,659 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 07.11.2025 | 09:32:13,650 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:32:13,048 | 2 | 110,684 | |
| 2 | 110,684 | |||
| 2 | 110,684 | |||
| 07.11.2025 | 09:32:11,742 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 07.11.2025 | 09:32:09,732 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 07.11.2025 | 09:32:09,028 | 1 | 110,688 | |
| 1 | 110,688 | |||
| 1 | 110,688 | |||
| 07.11.2025 | 09:32:07,121 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 07.11.2025 | 09:32:05,108 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 07.11.2025 | 09:32:03,701 | 6 | 110,656 | |
| 6 | 110,656 | |||
| 6 | 110,656 | |||
| 07.11.2025 | 09:32:00,184 | 2 | 110,664 | |
| 2 | 110,664 | |||
| 2 | 110,664 | |||
| 07.11.2025 | 09:31:45,502 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 07.11.2025 | 09:31:45,096 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 07.11.2025 | 09:31:41,880 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:31:39,362 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:31:39,162 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:31:38,659 | 1 | 110,654 | |
| 1 | 110,654 | |||
| 1 | 110,654 | |||
| 07.11.2025 | 09:31:37,341 | 1 | 110,648 | |
| 1 | 110,648 | |||
| 1 | 110,648 | |||
| 07.11.2025 | 09:31:35,934 | 18 | 110,648 | |
| 18 | 110,648 | |||
| 18 | 110,648 | |||
| 07.11.2025 | 09:31:33,533 | 6 | 110,632 | |
| 6 | 110,632 | |||
| 6 | 110,632 | |||
| 07.11.2025 | 09:31:30,608 | 1 | 110,658 | |
| 1 | 110,658 | |||
| 1 | 110,658 | |||
| 07.11.2025 | 09:31:26,002 | 493 | 110,634 | |
| 493 | 110,634 | |||
| 493 | 110,634 | |||
| 07.11.2025 | 09:31:25,780 | 2 | 110,634 | |
| 2 | 110,634 | |||
| 2 | 110,634 | |||
| 07.11.2025 | 09:31:13,603 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 07.11.2025 | 09:31:12,798 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 07.11.2025 | 09:31:11,895 | 1 | 110,664 | |
| 1 | 110,664 | |||
| 1 | 110,664 | |||
| 07.11.2025 | 09:31:08,676 | 2 | 110,674 | |
| 2 | 110,674 | |||
| 2 | 110,674 | |||
| 07.11.2025 | 09:31:07,571 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 07.11.2025 | 09:31:05,966 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 07.11.2025 | 09:31:04,251 | 1 | 110,684 | |
| 1 | 110,684 | |||
| 1 | 110,684 | |||
| 07.11.2025 | 09:31:03,652 | 6 | 110,642 | |
| 6 | 110,642 | |||
| 6 | 110,642 | |||
| 07.11.2025 | 09:30:44,346 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 07.11.2025 | 09:30:44,243 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 07.11.2025 | 09:30:43,437 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 07.11.2025 | 09:30:43,036 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 07.11.2025 | 09:30:41,723 | 1 | 110,694 | |
| 1 | 110,694 | |||
| 1 | 110,694 | |||
| 07.11.2025 | 09:30:39,210 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 07.11.2025 | 09:30:38,966 | 5 | 110,662 | |
| 5 | 110,662 | |||
| 5 | 110,662 | |||
| 07.11.2025 | 09:30:38,407 | 1 | 110,674 | |
| 1 | 110,674 | |||
| 1 | 110,674 | |||
| 07.11.2025 | 09:30:33,575 | 5 | 110,662 | |
| 5 | 110,662 | |||
| 5 | 110,662 | |||
| 07.11.2025 | 09:30:33,281 | 1 | 110,678 | |
| 1 | 110,678 | |||
| 1 | 110,678 | |||
| 07.11.2025 | 09:30:14,581 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 07.11.2025 | 09:30:14,277 | 1 | 110,698 | |
| 1 | 110,698 | |||
| 1 | 110,698 | |||
| 07.11.2025 | 09:30:11,860 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 07.11.2025 | 09:30:10,345 | 1 | 110,704 | |
| 1 | 110,704 | |||
| 1 | 110,704 | |||
| 07.11.2025 | 09:30:08,738 | 1 | 110,686 | |
| 1 | 110,686 | |||
| 1 | 110,686 | |||
| 07.11.2025 | 09:30:07,649 | 2 | 110,714 | |
| 2 | 110,714 | |||
| 2 | 110,714 | |||
| 07.11.2025 | 09:30:07,330 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 07.11.2025 | 09:30:03,787 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:30:03,674 | 25 | 110,728 | |
| 25 | 110,728 | |||
| 25 | 110,728 | |||
| 07.11.2025 | 09:30:03,604 | 1 | 110,728 | |
| 1 | 110,728 | |||
| 1 | 110,728 | |||
| 07.11.2025 | 09:30:03,048 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 07.11.2025 | 09:29:43,890 | 3 | 110,684 | |
| 3 | 110,684 | |||
| 3 | 110,684 | |||
| 07.11.2025 | 09:29:33,535 | 5 | 110,612 | |
| 5 | 110,612 | |||
| 5 | 110,612 | |||
| 07.11.2025 | 09:29:14,222 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 07.11.2025 | 09:29:13,818 | 2 | 110,748 | |
| 2 | 110,748 | |||
| 2 | 110,748 | |||
| 07.11.2025 | 09:29:13,517 | 1 | 110,748 | |
| 1 | 110,748 | |||
| 1 | 110,748 | |||
| 07.11.2025 | 09:29:12,515 | 3 | 110,748 | |
| 3 | 110,748 | |||
| 3 | 110,748 | |||
| 07.11.2025 | 09:29:10,502 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 07.11.2025 | 09:29:09,896 | 1 | 110,718 | |
| 1 | 110,718 | |||
| 1 | 110,718 | |||
| 07.11.2025 | 09:29:03,763 | 8 | 110,676 | |
| 8 | 110,676 | |||
| 8 | 110,676 | |||
| 07.11.2025 | 09:28:40,833 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 07.11.2025 | 09:28:39,827 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 07.11.2025 | 09:28:38,216 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 07.11.2025 | 09:28:37,111 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 07.11.2025 | 09:28:37,013 | 1 | 110,738 | |
| 1 | 110,738 | |||
| 1 | 110,738 | |||
| 07.11.2025 | 09:28:34,602 | 2 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 2 | 110,744 | |||
| 07.11.2025 | 09:28:34,506 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 07.11.2025 | 09:28:34,201 | 1 | 110,744 | |
| 1 | 110,744 | |||
| 1 | 110,744 | |||
| 07.11.2025 | 09:28:33,805 | 3 | 110,702 | |
| 3 | 110,702 | |||
| 3 | 110,702 | |||
| 07.11.2025 | 09:28:12,376 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:28:12,272 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 07.11.2025 | 09:28:11,468 | 3 | 110,764 | |
| 3 | 110,764 | |||
| 3 | 110,764 | |||
| 07.11.2025 | 09:28:10,960 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:28:09,354 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:28:06,646 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 07.11.2025 | 09:28:04,632 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:28:03,627 | 5 | 110,722 | |
| 5 | 110,722 | |||
| 5 | 110,722 | |||
| 07.11.2025 | 09:27:42,140 | 3 | 110,768 | |
| 3 | 110,768 | |||
| 3 | 110,768 | |||
| 07.11.2025 | 09:27:42,001 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 07.11.2025 | 09:27:41,497 | 3 | 110,768 | |
| 3 | 110,768 | |||
| 3 | 110,768 | |||
| 07.11.2025 | 09:27:39,181 | 3 | 110,764 | |
| 3 | 110,764 | |||
| 3 | 110,764 | |||
| 07.11.2025 | 09:27:39,086 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 07.11.2025 | 09:27:37,974 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:27:37,785 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:27:37,631 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:27:35,872 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:27:33,663 | 7 | 110,722 | |
| 7 | 110,722 | |||
| 7 | 110,722 | |||
| 07.11.2025 | 09:27:33,148 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:27:15,049 | 2 | 110,768 | |
| 2 | 110,768 | |||
| 2 | 110,768 | |||
| 07.11.2025 | 09:27:12,432 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 07.11.2025 | 09:27:10,727 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 07.11.2025 | 09:27:09,716 | 5 | 110,758 | |
| 5 | 110,758 | |||
| 5 | 110,758 | |||
| 07.11.2025 | 09:27:08,915 | 5 | 110,758 | |
| 5 | 110,758 | |||
| 5 | 110,758 | |||
| 07.11.2025 | 09:27:08,008 | 5 | 110,758 | |
| 5 | 110,758 | |||
| 5 | 110,758 | |||
| 07.11.2025 | 09:27:05,097 | 2 | 110,758 | |
| 2 | 110,758 | |||
| 2 | 110,758 | |||
| 07.11.2025 | 09:27:04,832 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 07.11.2025 | 09:27:04,750 | 40 | 110,758 | |
| 40 | 110,758 | |||
| 40 | 110,758 | |||
| 07.11.2025 | 09:27:03,890 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:27:03,382 | 4 | 110,716 | |
| 4 | 110,716 | |||
| 4 | 110,716 | |||
| 07.11.2025 | 09:27:01,275 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 07.11.2025 | 09:26:51,623 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 07.11.2025 | 09:26:44,289 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 07.11.2025 | 09:26:43,784 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 07.11.2025 | 09:26:43,282 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 07.11.2025 | 09:26:42,778 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 07.11.2025 | 09:26:41,581 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 07.11.2025 | 09:26:41,277 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 07.11.2025 | 09:26:40,263 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 07.11.2025 | 09:26:38,869 | 1 | 110,798 | |
| 1 | 110,798 | |||
| 1 | 110,798 | |||
| 07.11.2025 | 09:26:38,162 | 1 | 110,794 | |
| 1 | 110,794 | |||
| 1 | 110,794 | |||
| 07.11.2025 | 09:26:34,435 | 2 | 110,784 | |
| 2 | 110,784 | |||
| 2 | 110,784 | |||
| 07.11.2025 | 09:26:33,643 | 5 | 110,692 | |
| 5 | 110,692 | |||
| 5 | 110,692 | |||
| 07.11.2025 | 09:26:14,518 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:26:12,606 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:26:11,701 | 2 | 110,764 | |
| 2 | 110,764 | |||
| 2 | 110,764 | |||
| 07.11.2025 | 09:26:09,487 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:26:08,991 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:26:07,982 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:26:07,374 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:26:07,057 | 1 | 110,764 | |
| 1 | 110,764 | |||
| 1 | 110,764 | |||
| 07.11.2025 | 09:26:03,450 | 7 | 110,706 | |
| 7 | 110,706 | |||
| 7 | 110,706 | |||
| 07.11.2025 | 09:26:03,146 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 07.11.2025 | 09:25:43,844 | 2 | 110,788 | |
| 2 | 110,788 | |||
| 2 | 110,788 | |||
| 07.11.2025 | 09:25:42,836 | 3 | 110,784 | |
| 3 | 110,784 | |||
| 3 | 110,784 | |||
| 07.11.2025 | 09:25:42,634 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 07.11.2025 | 09:25:41,332 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 07.11.2025 | 09:25:41,026 | 2 | 110,778 | |
| 2 | 110,778 | |||
| 2 | 110,778 | |||
| 07.11.2025 | 09:25:40,323 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 07.11.2025 | 09:25:39,721 | 2 | 110,778 | |
| 2 | 110,778 | |||
| 2 | 110,778 | |||
| 07.11.2025 | 09:25:39,417 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 07.11.2025 | 09:25:38,212 | 1 | 110,778 | |
| 1 | 110,778 | |||
| 1 | 110,778 | |||
| 07.11.2025 | 09:25:38,110 | 2 | 110,778 | |
| 2 | 110,778 | |||
| 2 | 110,778 | |||
| 07.11.2025 | 09:25:37,510 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 07.11.2025 | 09:25:33,295 | 6 | 110,712 | |
| 6 | 110,712 | |||
| 6 | 110,712 | |||
| 07.11.2025 | 09:25:32,881 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 07.11.2025 | 09:25:31,674 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 07.11.2025 | 09:25:31,267 | 1 | 110,758 | |
| 1 | 110,758 | |||
| 1 | 110,758 | |||
| 07.11.2025 | 09:25:22,257 | 2 | 110,706 | |
| 2 | 110,706 | |||
| 2 | 110,706 | |||
| 07.11.2025 | 09:25:13,500 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 07.11.2025 | 09:25:12,387 | 1 | 110,784 | |
| 1 | 110,784 | |||
| 1 | 110,784 | |||
| 07.11.2025 | 09:25:11,384 | 2 | 110,778 | |
| 2 | 110,778 | |||
| 2 | 110,778 | |||
| 07.11.2025 | 09:25:09,878 | 2 | 110,768 | |
| 2 | 110,768 | |||
| 2 | 110,768 | |||
| 07.11.2025 | 09:25:09,276 | 3 | 110,774 | |
| 3 | 110,774 | |||
| 3 | 110,774 | |||
| 07.11.2025 | 09:25:08,270 | 4 | 110,774 | |
| 4 | 110,774 | |||
| 4 | 110,774 | |||
| 07.11.2025 | 09:25:08,077 | 1 | 110,774 | |
| 1 | 110,774 | |||
| 1 | 110,774 | |||
| 07.11.2025 | 09:25:07,970 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 07.11.2025 | 09:25:07,266 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 07.11.2025 | 09:25:07,065 | 3 | 110,768 | |
| 3 | 110,768 | |||
| 3 | 110,768 | |||
| 07.11.2025 | 09:25:06,561 | 1 | 110,768 | |
| 1 | 110,768 | |||
| 1 | 110,768 | |||
| 07.11.2025 | 09:25:05,858 | 1 | 110,754 | |
| 1 | 110,754 | |||
| 1 | 110,754 | |||
| 07.11.2025 | 09:25:03,346 | 7 | 110,712 | |
| 7 | 110,712 | |||
| 7 | 110,712 | |||
| 07.11.2025 | 09:24:57,988 | 2 | 110,754 | |
| 2 | 110,754 | |||
| 2 | 110,754 | |||
| 07.11.2025 | 09:24:41,419 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 07.11.2025 | 09:24:41,316 | 2 | 110,734 | |
| 2 | 110,734 | |||
| 2 | 110,734 | |||
| 07.11.2025 | 09:24:40,915 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 07.11.2025 | 09:24:40,313 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 07.11.2025 | 09:24:40,015 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 07.11.2025 | 09:24:38,958 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 07.11.2025 | 09:24:38,904 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 07.11.2025 | 09:24:38,000 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 07.11.2025 | 09:24:36,993 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 07.11.2025 | 09:24:35,642 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 07.11.2025 | 09:24:35,185 | 1 | 110,734 | |
| 1 | 110,734 | |||
| 1 | 110,734 | |||
| 07.11.2025 | 09:24:33,271 | 7 | 110,712 | |
| 7 | 110,712 | |||
| 7 | 110,712 | |||
| 07.11.2025 | 09:24:13,253 | 2 | 110,686 | |
| 2 | 110,686 | |||
| 2 | 110,686 | |||
| 07.11.2025 | 09:24:12,752 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:24:12,448 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:24:10,839 | 1 | 110,714 | |
| 1 | 110,714 | |||
| 1 | 110,714 | |||
| 07.11.2025 | 09:24:08,126 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 07.11.2025 | 09:24:07,321 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 07.11.2025 | 09:24:06,331 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 07.11.2025 | 09:24:05,916 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 07.11.2025 | 09:24:05,816 | 2 | 110,724 | |
| 2 | 110,724 | |||
| 2 | 110,724 | |||
| 07.11.2025 | 09:24:04,312 | 1 | 110,724 | |
| 1 | 110,724 | |||
| 1 | 110,724 | |||
| 07.11.2025 | 09:24:03,775 | 170 | 110,696 | |
| 150 | 110,696 | |||
| 20 | 110,696 | |||
| 170 | 110,696 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:57:50
Letzte Aktualisierung:
07.11.2025 @ 21:57:50