iShsIII-Cor.MSCI Wld UCITS ETF

721

603

103.398

       

Date Time Volume Order Volume Price
06/08/2025 09:48:19.487 3   103.398
      3 103.398
      3 103.398
06/08/2025 09:47:56.496 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:47:52.665 4   103.388
      4 103.388
      4 103.388
06/08/2025 09:47:33.997 15   103.376
      15 103.376
      15 103.376
06/08/2025 09:46:05.986 6   103.39
      6 103.39
      6 103.39
06/08/2025 09:45:39.461 50   103.402
      50 103.402
      50 103.402
06/08/2025 09:45:15.136 2   103.392
      2 103.392
      2 103.392
06/08/2025 09:44:32.102 48   103.398
      48 103.398
      48 103.398
06/08/2025 09:43:41.481 56   103.398
      56 103.398
      56 103.398
06/08/2025 09:43:34.662 4   103.394
      4 103.394
      4 103.394
06/08/2025 09:43:14.944 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:42:48.645 48   103.404
      48 103.404
      48 103.404
06/08/2025 09:42:06.226 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:42:02.493 50   103.404
      3 103.404
      47 103.404
      50 103.404
06/08/2025 09:41:16.161 20   103.398
      20 103.398
      20 103.398
06/08/2025 09:40:01.606 19   103.388
      19 103.388
      19 103.388
06/08/2025 09:39:42.155 48   103.388
      48 103.388
      48 103.388
06/08/2025 09:39:39.855 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:39:07.704 5   103.394
      5 103.394
      5 103.394
06/08/2025 09:39:00.397 19   103.394
      19 103.394
      19 103.394
06/08/2025 09:38:52.467 2   103.394
      2 103.394
      2 103.394
06/08/2025 09:38:47.124 24   103.394
      24 103.394
      24 103.394
06/08/2025 09:38:43.407 38   103.388
      38 103.388
      38 103.388
06/08/2025 09:38:01.785 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:37:27.154 2   103.388
      2 103.388
      2 103.388
06/08/2025 09:37:18.001 3   103.372
      3 103.372
      3 103.372
06/08/2025 09:37:02.304 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:36:48.410 8   103.366
      8 103.366
      8 103.366
06/08/2025 09:36:45.592 2   103.378
      2 103.378
      2 103.378
06/08/2025 09:36:45.491 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:36:44.785 5   103.378
      5 103.378
      5 103.378
06/08/2025 09:36:44.285 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:36:42.780 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:36:42.072 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:36:40.262 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:36:39.968 2   103.378
      2 103.378
      2 103.378
06/08/2025 09:36:38.448 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:36:38.146 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:36:35.328 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:36:35.242 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:36:35.131 5   103.384
      5 103.384
      5 103.384
06/08/2025 09:36:33.922 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:36:33.318 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:36:32.417 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:36:26.982 9   103.384
      9 103.384
      9 103.384
06/08/2025 09:36:18.429 11   103.372
      11 103.372
      11 103.372
06/08/2025 09:36:13.093 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:36:12.891 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:36:10.878 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:36:09.573 3   103.388
      3 103.388
      3 103.388
06/08/2025 09:36:09.069 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:36:08.866 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:36:07.661 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:36:06.350 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:36:06.250 3   103.388
      3 103.388
      3 103.388
06/08/2025 09:36:05.550 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:36:04.543 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:36:04.443 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:36:04.273 2   103.388
      2 103.388
      2 103.388
06/08/2025 09:36:04.198 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:36:04.137 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:36:03.940 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:35:56.221 140   103.382
      140 103.382
      140 103.382
06/08/2025 09:35:48.535 6   103.382
      6 103.382
      6 103.382
06/08/2025 09:35:48.440 10   103.394
      10 103.394
      10 103.394
06/08/2025 09:35:42.406 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:35:41.700 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:35:38.882 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:35:34.258 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:35:33.450 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:35:32.443 2   103.394
      2 103.394
      2 103.394
06/08/2025 09:35:32.245 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:35:32.040 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:35:18.653 6   103.382
      6 103.382
      6 103.382
06/08/2025 09:35:12.722 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:35:08.602 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:35:08.395 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:35:05.777 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:35:05.677 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:35:03.970 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:35:03.160 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:35:02.567 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:35:02.464 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:34:50.807 15   103.394
      15 103.394
      15 103.394
06/08/2025 09:34:47.678 3   103.382
      3 103.382
      3 103.382
06/08/2025 09:34:42.237 1 400   103.394
      1 400 103.394
      1 400 103.394
06/08/2025 09:34:36.809 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:34:36.408 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:34:33.994 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:34:33.296 5   103.394
      5 103.394
      5 103.394
06/08/2025 09:34:18.306 4   103.382
      4 103.382
      4 103.382
06/08/2025 09:34:12.775 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:34:12.062 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:34:10.707 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:34:07.942 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:34:06.934 2   103.398
      2 103.398
      2 103.398
06/08/2025 09:34:05.218 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:34:05.127 5   103.398
      5 103.398
      5 103.398
06/08/2025 09:34:03.511 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:33:56.913 20   103.382
      20 103.382
      20 103.382
06/08/2025 09:33:47.729 3   103.382
      3 103.382
      3 103.382
06/08/2025 09:33:39.505 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:33:39.412 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:33:39.372 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:33:35.168 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:33:35.003 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:33:18.340 5   103.392
      5 103.392
      5 103.392
06/08/2025 09:33:12.302 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:33:10.790 2   103.398
      2 103.398
      2 103.398
06/08/2025 09:33:09.786 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:33:04.854 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:33:04.758 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:33:04.253 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:33:01.493 1   103.386
      1 103.386
      1 103.386
06/08/2025 09:32:44.707 10   103.386
      10 103.386
      10 103.386
06/08/2025 09:32:38.898 1   103.408
      1 103.408
      1 103.408
06/08/2025 09:32:36.083 1   103.408
      1 103.408
      1 103.408
06/08/2025 09:32:18.778 6   103.392
      6 103.392
      6 103.392
06/08/2025 09:32:15.537 16   103.392
      16 103.392
      16 103.392
06/08/2025 09:32:09.925 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:32:09.018 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:32:06.501 1   103.408
      1 103.408
      1 103.408
06/08/2025 09:32:05.809 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:32:05.699 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:32:03.691 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:32:03.288 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:32:01.882 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:31:58.122 32   103.392
      32 103.392
      32 103.392
06/08/2025 09:31:47.900 7   103.392
      7 103.392
      7 103.392
06/08/2025 09:31:40.656 1   103.408
      1 103.408
      1 103.408
06/08/2025 09:31:40.155 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:31:39.850 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:31:38.845 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:31:37.851 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:31:37.139 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:31:33.633 2   103.404
      1 103.404
      1 103.404
      2 103.404
06/08/2025 09:31:33.521 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:31:19.020 4   103.382
      4 103.382
      4 103.382
06/08/2025 09:31:15.795 13   103.382
      13 103.382
      13 103.382
06/08/2025 09:31:09.066 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:31:05.242 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:31:03.843 2   103.398
      2 103.398
      2 103.398
06/08/2025 09:31:03.128 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:30:38.175 2   103.388
      2 103.388
      2 103.388
06/08/2025 09:30:36.161 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:30:35.961 2   103.394
      2 103.394
      2 103.394
06/08/2025 09:30:28.579 94   103.394
      94 103.394
      94 103.394
06/08/2025 09:30:24.012 8   103.394
      8 103.394
      8 103.394
06/08/2025 09:30:23.713 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:30:22.265 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:30:21.877 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:30:18.453 4   103.386
      4 103.386
      4 103.386
06/08/2025 09:30:16.517 2   103.398
      2 103.398
      2 103.398
06/08/2025 09:30:15.857 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:30:15.710 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:30:15.552 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:30:13.881 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:30:13.697 3   103.394
      3 103.394
      3 103.394
06/08/2025 09:30:11.710 2   103.394
      2 103.394
      2 103.394
06/08/2025 09:30:11.313 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:30:10.801 2   103.394
      2 103.394
      2 103.394
06/08/2025 09:30:10.703 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:30:10.402 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:30:09.896 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:30:09.671 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:30:09.593 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:30:06.674 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:30:06.373 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:30:03.860 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:30:03.657 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:30:00.538 4   103.394
      4 103.394
      4 103.394
06/08/2025 09:29:52.777 3   103.376
      3 103.376
      3 103.376
06/08/2025 09:29:51.329 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:29:50.368 20   103.376
      20 103.376
      20 103.376
06/08/2025 09:29:47.871 4   103.376
      4 103.376
      4 103.376
06/08/2025 09:29:40.826 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:29:40.129 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:29:36.609 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:29:36.207 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:29:35.600 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:29:32.481 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:29:18.192 5   103.366
      5 103.366
      5 103.366
06/08/2025 09:29:12.243 29   103.372
      29 103.372
      29 103.372
06/08/2025 09:29:09.638 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:29:09.027 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:29:05.199 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:29:03.390 1   103.368
      1 103.368
      1 103.368
06/08/2025 09:29:01.928 1   103.368
      1 103.368
      1 103.368
06/08/2025 09:29:01.883 1   103.368
      1 103.368
      1 103.368
06/08/2025 09:28:56.183 41   103.362
      41 103.362
      41 103.362
06/08/2025 09:28:48.601 4   103.362
      4 103.362
      4 103.362
06/08/2025 09:28:42.668 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:28:41.456 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:28:40.552 8   103.366
      8 103.366
      8 103.366
06/08/2025 09:28:39.987 2   103.374
      1 103.374
      2 103.374
      1 103.374
06/08/2025 09:28:39.948 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:28:11.491 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:28:09.179 300   103.376
      300 103.376
      300 103.376
06/08/2025 09:28:06.458 2   103.384
      2 103.384
      2 103.384
06/08/2025 09:27:48.744 5   103.376
      5 103.376
      5 103.376
06/08/2025 09:27:34.556 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:27:33.701 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:27:33.654 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:27:33.452 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:27:32.146 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:27:31.846 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:27:29.033 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:27:17.963 5   103.376
      5 103.376
      5 103.376
06/08/2025 09:27:11.443 1   103.382
      1 103.382
      1 103.382
06/08/2025 09:27:08.109 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:27:06.188 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:27:02.262 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:27:01.859 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:26:39.023 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:26:29.509 3   103.388
      3 103.388
      3 103.388
06/08/2025 09:26:23.122 1   103.394
      1 103.394
      1 103.394
06/08/2025 09:26:18.405 4   103.376
      4 103.376
      4 103.376
06/08/2025 09:26:16.510 33   103.388
      33 103.388
      33 103.388
06/08/2025 09:26:07.429 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:26:04.916 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:26:03.407 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:26:02.202 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:25:48.106 4   103.372
      4 103.372
      4 103.372
06/08/2025 09:25:37.645 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:25:34.123 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:25:25.444 30   103.388
      30 103.388
      30 103.388
06/08/2025 09:25:16.048 5   103.388
      5 103.388
      5 103.388
06/08/2025 09:25:05.662 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:25:02.646 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:25:02.341 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:24:57.920 5   103.374
      5 103.374
      5 103.374
06/08/2025 09:24:48.966 4   103.356
      4 103.356
      4 103.356
06/08/2025 09:24:34.685 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:24:33.077 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:24:32.274 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:24:21.764 60   103.368
      60 103.368
      60 103.368
06/08/2025 09:24:05.307 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:24:05.112 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:24:04.909 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:24:04.745 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:24:00.013 3   103.378
      3 103.378
      3 103.378
06/08/2025 09:23:58.131 6   103.372
      6 103.372
      6 103.372
06/08/2025 09:23:48.812 4   103.372
      4 103.372
      4 103.372
06/08/2025 09:23:46.514 193   103.384
      193 103.384
      193 103.384
06/08/2025 09:23:44.598 6   103.366
      6 103.366
      6 103.366
06/08/2025 09:23:37.341 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:23:36.036 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:23:33.720 1   103.368
      1 103.368
      1 103.368
06/08/2025 09:23:31.711 3   103.368
      3 103.368
      3 103.368
06/08/2025 09:23:15.735 2   103.368
      2 103.368
      2 103.368
06/08/2025 09:23:14.970 2   103.364
      2 103.364
      2 103.364
06/08/2025 09:23:11.398 3   103.36
      3 103.36
      3 103.36
06/08/2025 09:23:05.245 1   103.364
      1 103.364
      1 103.364
06/08/2025 09:23:04.036 1   103.364
      1 103.364
      1 103.364
06/08/2025 09:23:02.730 1   103.364
      1 103.364
      1 103.364
06/08/2025 09:23:02.427 1   103.364
      1 103.364
      1 103.364
06/08/2025 09:22:48.541 5   103.366
      5 103.366
      5 103.366
06/08/2025 09:22:39.588 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:22:36.974 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:22:36.679 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:22:08.400 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:22:06.042 1   103.368
      1 103.368
      1 103.368
06/08/2025 09:22:05.949 2   103.368
      2 103.368
      2 103.368
06/08/2025 09:22:02.561 2   103.368
      2 103.368
      2 103.368
06/08/2025 09:22:00.345 2   103.368
      2 103.368
      2 103.368
06/08/2025 09:21:59.217 193   103.374
      193 103.374
      193 103.374
06/08/2025 09:21:48.080 5   103.352
      5 103.352
      5 103.352
06/08/2025 09:21:40.426 3   103.358
      3 103.358
      3 103.358
06/08/2025 09:21:38.216 1   103.358
      1 103.358
      1 103.358
06/08/2025 09:21:37.409 1   103.358
      1 103.358
      1 103.358
06/08/2025 09:21:35.596 2   103.354
      2 103.354
      2 103.354
06/08/2025 09:21:35.181 2   103.354
      1 103.354
      1 103.354
      2 103.354
06/08/2025 09:21:35.097 2   103.354
      2 103.354
      2 103.354
06/08/2025 09:21:06.629 1   103.358
      1 103.358
      1 103.358
06/08/2025 09:21:06.429 2   103.342
      2 103.342
      2 103.342
06/08/2025 09:21:03.706 1   103.354
      1 103.354
      1 103.354
06/08/2025 09:20:48.820 4   103.352
      4 103.352
      4 103.352
06/08/2025 09:20:44.407 4   103.352
      4 103.352
      4 103.352
06/08/2025 09:20:42.354 40   103.352
      40 103.352
      40 103.352
06/08/2025 09:20:39.057 1   103.358
      1 103.358
      1 103.358
06/08/2025 09:20:37.045 1   103.358
      1 103.358
      1 103.358
06/08/2025 09:20:36.445 1   103.358
      1 103.358
      1 103.358
06/08/2025 09:20:35.839 1   103.358
      1 103.358
      1 103.358
06/08/2025 09:20:34.134 1   103.358
      1 103.358
      1 103.358
06/08/2025 09:20:18.145 4   103.362
      4 103.362
      4 103.362
06/08/2025 09:20:18.071 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:20:17.052 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:20:10.053 2   103.384
      2 103.384
      2 103.384
06/08/2025 09:20:08.548 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:20:07.941 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:20:06.836 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:20:06.535 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:20:03.725 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:19:48.823 5   103.366
      5 103.366
      5 103.366
06/08/2025 09:19:43.845 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:19:38.668 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:19:37.261 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:19:36.655 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:19:35.550 1   103.374
      1 103.374
      1 103.374
06/08/2025 09:19:33.049 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:19:32.117 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:19:32.028 1   103.378
      1 103.378
      1 103.378
06/08/2025 09:19:26.399 10   103.376
      10 103.376
      10 103.376
06/08/2025 09:19:17.945 4   103.376
      4 103.376
      4 103.376
06/08/2025 09:19:09.088 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:19:06.569 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:19:02.950 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:19:02.753 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:19:02.553 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:18:49.635 2   103.392
      2 103.392
      2 103.392
06/08/2025 09:18:48.169 5   103.392
      5 103.392
      5 103.392
06/08/2025 09:18:45.361 107   103.408
      107 103.408
      107 103.408
06/08/2025 09:18:39.714 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:18:39.114 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:18:38.611 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:18:36.498 1   103.404
      1 103.404
      1 103.404
06/08/2025 09:18:33.542 1   103.408
      1 103.408
      1 103.408
06/08/2025 09:18:33.481 1   103.408
      1 103.408
      1 103.408
06/08/2025 09:18:18.495 2   103.402
      2 103.402
      2 103.402
06/08/2025 09:18:04.201 1   103.408
      1 103.408
      1 103.408
06/08/2025 09:17:48.205 6   103.386
      6 103.386
      6 103.386
06/08/2025 09:17:41.369 1   103.398
      1 103.398
      1 103.398
06/08/2025 09:17:37.951 1   103.388
      1 103.388
      1 103.388
06/08/2025 09:17:37.546 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:17:36.245 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:17:35.139 5   103.384
      5 103.384
      5 103.384
06/08/2025 09:17:34.134 1   103.384
      1 103.384
      1 103.384
06/08/2025 09:17:30.233 250   103.402
      250 103.402
      250 103.402
06/08/2025 09:17:30.091 1   103.414
      1 103.414
      1 103.414
06/08/2025 09:17:11.497 1   103.418
      1 103.418
      1 103.418
06/08/2025 09:17:07.173 3   103.418
      3 103.418
      3 103.418
06/08/2025 09:17:05.061 1   103.424
      1 103.424
      1 103.424

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM