Tradegate Exchange

Airbus SE

482

373

171.80

Date	Time	Volume	Order Volume	Price
04/08/2025	11:21:50.867	6		171.80
			6	171.80
			6	171.80
04/08/2025	11:21:45.474	12		171.84
			12	171.84
			12	171.84
04/08/2025	11:17:57.115	3		171.70
			3	171.70
			3	171.70
04/08/2025	11:17:51.979	3		171.68
			3	171.68
			3	171.68
04/08/2025	11:16:54.177	50		171.66
			50	171.66
			50	171.66
04/08/2025	11:16:23.642	6		171.62
			6	171.62
			6	171.62
04/08/2025	11:15:38.926	6		171.74
			6	171.74
			6	171.74
04/08/2025	11:13:55.472	10		171.72
			10	171.72
			10	171.72
04/08/2025	11:13:11.086	1		171.76
			1	171.76
			1	171.76
04/08/2025	11:12:34.971	4		171.70
			4	171.70
			4	171.70
04/08/2025	11:12:00.967	30		171.80
			30	171.80
			30	171.80
04/08/2025	11:11:41.103	6		171.84
			6	171.84
			6	171.84
04/08/2025	11:11:09.444	6		171.90
			6	171.90
			6	171.90
04/08/2025	11:09:52.701	6		171.86
			6	171.86
			6	171.86
04/08/2025	11:09:06.417	29		171.86
			29	171.86
			29	171.86
04/08/2025	11:08:48.048	3		171.84
			3	171.84
			3	171.84
04/08/2025	11:08:25.085	1		171.92
			1	171.92
			1	171.92
04/08/2025	11:07:22.277	50		171.84
			50	171.84
			50	171.84
04/08/2025	11:07:06.592	2		171.84
			2	171.84
			2	171.84
04/08/2025	11:06:52.575	2		171.90
			2	171.90
			2	171.90
04/08/2025	11:06:32.347	20		171.92
			20	171.92
			20	171.92
04/08/2025	11:06:23.314	1		171.90
			1	171.90
			1	171.90
04/08/2025	11:06:15.677	25		171.88
			25	171.88
			25	171.88
04/08/2025	11:04:52.678	30		171.90
			30	171.90
			30	171.90
04/08/2025	11:04:51.751	10		171.90
			10	171.90
			10	171.90
04/08/2025	11:03:49.897	50		172.10
			50	172.10
			50	172.10
04/08/2025	11:03:23.834	6		172.14
			6	172.14
			6	172.14
04/08/2025	11:03:02.682	1		172.16
			1	172.16
			1	172.16
04/08/2025	11:02:55.652	3		172.16
			3	172.16
			3	172.16
04/08/2025	11:02:06.994	20		172.10
			20	172.10
			20	172.10
04/08/2025	11:01:19.705	4		172.00
			3	172.00
			4	172.00
			1	172.00
04/08/2025	11:01:09.388	100		171.96
			100	171.96
			100	171.96
04/08/2025	10:57:40.562	100		171.94
			100	171.94
			100	171.94
04/08/2025	10:57:11.594	1		171.88
			1	171.88
			1	171.88
04/08/2025	10:56:47.751	3		171.90
			3	171.90
			3	171.90
04/08/2025	10:56:25.207	3		171.96
			3	171.96
			3	171.96
04/08/2025	10:56:17.739	60		171.94
			60	171.94
			60	171.94
04/08/2025	10:55:34.199	11		171.94
			11	171.94
			11	171.94
04/08/2025	10:54:33.390	3		171.90
			3	171.90
			3	171.90
04/08/2025	10:54:30.275	5		171.92
			5	171.92
			5	171.92
04/08/2025	10:54:23.239	5		171.90
			5	171.90
			5	171.90
04/08/2025	10:54:03.139	1		171.90
			1	171.90
			1	171.90
04/08/2025	10:52:05.985	6		171.98
			6	171.98
			6	171.98
04/08/2025	10:51:46.418	10		171.96
			10	171.96
			10	171.96
04/08/2025	10:50:52.739	10		171.92
			10	171.92
			10	171.92
04/08/2025	10:48:53.095	10		171.80
			10	171.80
			10	171.80
04/08/2025	10:48:52.360	1		171.80
			1	171.80
			1	171.80
04/08/2025	10:47:05.966	25		171.76
			25	171.76
			25	171.76
04/08/2025	10:46:43.481	90		171.76
			90	171.76
			90	171.76
04/08/2025	10:46:11.417	1		171.76
			1	171.76
			1	171.76
04/08/2025	10:44:32.622	11		171.72
			11	171.72
			11	171.72
04/08/2025	10:43:48.086	6		171.74
			6	171.74
			6	171.74
04/08/2025	10:42:56.663	30		171.66
			30	171.66
			30	171.66
04/08/2025	10:42:42.960	120		171.62
			120	171.62
			120	171.62
04/08/2025	10:41:31.306	20		171.70
			20	171.70
			20	171.70
04/08/2025	10:41:22.558	1		171.70
			1	171.70
			1	171.70
04/08/2025	10:41:10.080	1		171.66
			1	171.66
			1	171.66
04/08/2025	10:41:06.359	1		171.68
			1	171.68
			1	171.68
04/08/2025	10:40:38.451	19		171.66
			19	171.66
			19	171.66
04/08/2025	10:39:58.851	150		171.76
			150	171.76
			150	171.76
04/08/2025	10:39:38.400	50		171.68
			50	171.68
			50	171.68
04/08/2025	10:39:34.697	8		171.70
			8	171.70
			8	171.70
04/08/2025	10:39:28.197	1		171.74
			1	171.74
			1	171.74
04/08/2025	10:39:20.729	25		171.76
			25	171.76
			25	171.76
04/08/2025	10:39:19.527	1		171.74
			1	171.74
			1	171.74
04/08/2025	10:37:47.537	3		171.68
			3	171.68
			3	171.68
04/08/2025	10:37:30.630	7		171.60
			7	171.60
			7	171.60
04/08/2025	10:36:37.510	100		171.48
			100	171.48
			100	171.48
04/08/2025	10:35:05.631	50		171.52
			50	171.52
			50	171.52
04/08/2025	10:34:54.347	150		171.52
			150	171.52
			150	171.52
04/08/2025	10:34:45.295	5		171.52
			5	171.52
			5	171.52
04/08/2025	10:32:12.617	100		171.48
			100	171.48
			100	171.48
04/08/2025	10:31:56.702	100		171.48
			100	171.48
			100	171.48
04/08/2025	10:31:34.871	1		171.52
			1	171.52
			1	171.52
04/08/2025	10:31:25.805	7		171.42
			7	171.42
			7	171.42
04/08/2025	10:31:12.174	15		171.42
			15	171.42
			15	171.42
04/08/2025	10:29:50.410	1		171.48
			1	171.48
			1	171.48
04/08/2025	10:29:09.663	1		171.44
			1	171.44
			1	171.44
04/08/2025	10:29:06.156	2		171.44
			2	171.44
			2	171.44
04/08/2025	10:28:21.011	100		171.42
			100	171.42
			100	171.42
04/08/2025	10:26:40.709	5		171.48
			5	171.48
			5	171.48
04/08/2025	10:26:00.633	15		171.42
			15	171.42
			15	171.42
04/08/2025	10:25:56.720	17		171.40
			17	171.40
			17	171.40
04/08/2025	10:24:53.813	4		171.50
			4	171.50
			4	171.50
04/08/2025	10:24:47.711	3		171.46
			3	171.46
			3	171.46
04/08/2025	10:24:29.104	1		171.48
			1	171.48
			1	171.48
04/08/2025	10:23:54.860	70		171.58
			70	171.58
			70	171.58
04/08/2025	10:23:18.141	14		171.68
			14	171.68
			14	171.68
04/08/2025	10:22:33.727	15		171.70
			15	171.70
			15	171.70
04/08/2025	10:22:17.121	29		171.70
			29	171.70
			29	171.70
04/08/2025	10:21:56.922	50		171.70
			50	171.70
			50	171.70
04/08/2025	10:21:16.344	9		171.70
			9	171.70
			9	171.70
04/08/2025	10:20:46.553	50		171.78
			50	171.78
			50	171.78
04/08/2025	10:20:23.224	19		171.82
			19	171.82
			19	171.82
04/08/2025	10:20:20.390	1		171.80
			1	171.80
			1	171.80
04/08/2025	10:19:57.730	47		171.84
			47	171.84
			47	171.84
04/08/2025	10:19:31.634	1		171.84
			1	171.84
			1	171.84
04/08/2025	10:18:34.631	29		171.90
			29	171.90
			29	171.90
04/08/2025	10:18:09.255	20		171.86
			20	171.86
			20	171.86
04/08/2025	10:17:58.105	35		171.90
			35	171.90
			35	171.90
04/08/2025	10:17:50.300	35		171.86
			35	171.86
			35	171.86
04/08/2025	10:17:31.403	6		171.84
			6	171.84
			6	171.84
04/08/2025	10:17:19.931	85		171.80
			85	171.80
			85	171.80
04/08/2025	10:17:13.306	100		171.82
			100	171.82
			100	171.82
04/08/2025	10:17:03.786	9		171.78
			9	171.78
			9	171.78
04/08/2025	10:17:02.762	191		171.78
			191	171.78
			150	171.78
			40	171.78
			1	171.78
04/08/2025	10:15:37.189	150		171.78
			150	171.78
			150	171.78
04/08/2025	10:14:56.744	150		171.78
			150	171.78
			150	171.78
04/08/2025	10:13:27.282	35		171.50
			35	171.50
			35	171.50
04/08/2025	10:13:13.796	18		171.52
			18	171.52
			18	171.52
04/08/2025	10:11:46.489	1		171.52
			1	171.52
			1	171.52
04/08/2025	10:11:39.452	1		171.44
			1	171.44
			1	171.44
04/08/2025	10:11:04.325	20		171.40
			20	171.40
			20	171.40
04/08/2025	10:11:02.917	2		171.44
			2	171.44
			2	171.44
04/08/2025	10:10:54.984	12		171.40
			12	171.40
			12	171.40
04/08/2025	10:09:44.427	1		171.38
			1	171.38
			1	171.38
04/08/2025	10:09:10.082	1		171.34
			1	171.34
			1	171.34
04/08/2025	10:09:07.173	30		171.26
			30	171.26
			30	171.26
04/08/2025	10:08:44.372	100		171.24
			100	171.24
			100	171.24
04/08/2025	10:08:33.522	100		171.28
			100	171.28
			100	171.28
04/08/2025	10:07:34.210	20		171.32
			20	171.32
			20	171.32
04/08/2025	10:07:17.458	15		171.38
			15	171.38
			15	171.38
04/08/2025	10:06:56.292	5		171.42
			5	171.42
			5	171.42
04/08/2025	10:05:40.297	45		171.18
			45	171.18
			45	171.18
04/08/2025	10:05:06.918	8		171.24
			8	171.24
			8	171.24
04/08/2025	10:04:40.038	4		171.32
			4	171.32
			4	171.32
04/08/2025	10:04:18.885	4		171.36
			4	171.36
			4	171.36
04/08/2025	10:02:24.707	23		171.58
			23	171.58
			23	171.58
04/08/2025	10:02:16.273	10		171.56
			10	171.56
			10	171.56
04/08/2025	10:00:34.207	1		171.58
			1	171.58
			1	171.58
04/08/2025	10:00:11.471	1		171.68
			1	171.68
			1	171.68
04/08/2025	10:00:10.567	1		171.70
			1	171.70
			1	171.70
04/08/2025	09:59:02.954	2		171.50
			2	171.50
			2	171.50
04/08/2025	09:58:21.094	50		171.42
			50	171.42
			50	171.42
04/08/2025	09:58:16.778	150		171.42
			150	171.42
			150	171.42
04/08/2025	09:57:47.821	3		171.46
			3	171.46
			3	171.46
04/08/2025	09:57:17.423	1		171.58
			1	171.58
			1	171.58
04/08/2025	09:57:04.580	6		171.64
			6	171.64
			6	171.64
04/08/2025	09:56:34.314	10		171.66
			10	171.66
			10	171.66
04/08/2025	09:55:39.187	1		171.66
			1	171.66
			1	171.66
04/08/2025	09:55:38.457	10		171.64
			10	171.64
			10	171.64
04/08/2025	09:54:42.302	7		171.50
			7	171.50
			7	171.50
04/08/2025	09:54:41.198	1		171.50
			1	171.50
			1	171.50
04/08/2025	09:53:27.610	10		171.46
			10	171.46
			10	171.46
04/08/2025	09:53:21.403	60		171.38
			60	171.38
			60	171.38
04/08/2025	09:52:36.824	10		171.36
			10	171.36
			10	171.36
04/08/2025	09:52:09.025	1		171.36
			1	171.36
			1	171.36
04/08/2025	09:51:53.726	1		171.36
			1	171.36
			1	171.36
04/08/2025	09:51:43.162	1		171.30
			1	171.30
			1	171.30
04/08/2025	09:51:38.272	10		171.32
			10	171.32
			10	171.32
04/08/2025	09:51:36.383	29		171.26
			29	171.26
			29	171.26
04/08/2025	09:51:28.570	25		171.30
			25	171.30
			25	171.30
04/08/2025	09:51:08.598	50		171.32
			50	171.32
			50	171.32
04/08/2025	09:50:51.958	150		171.32
			150	171.32
			150	171.32
04/08/2025	09:50:47.843	3		171.30
			3	171.30
			3	171.30
04/08/2025	09:50:35.068	1		171.28
			1	171.28
			1	171.28
04/08/2025	09:50:33.274	10		171.28
			10	171.28
			10	171.28
04/08/2025	09:50:32.854	1		171.28
			1	171.28
			1	171.28
04/08/2025	09:50:17.436	50		171.20
			50	171.20
			50	171.20
04/08/2025	09:50:09.114	1		171.20
			1	171.20
			1	171.20
04/08/2025	09:49:47.678	3		171.08
			3	171.08
			3	171.08
04/08/2025	09:49:43.550	1		171.12
			1	171.12
			1	171.12
04/08/2025	09:49:34.599	1		171.14
			1	171.14
			1	171.14
04/08/2025	09:49:21.785	6		171.20
			6	171.20
			6	171.20
04/08/2025	09:49:14.801	7		171.20
			7	171.20
			7	171.20
04/08/2025	09:48:45.718	1		171.16
			1	171.16
			1	171.16
04/08/2025	09:48:40.231	10		171.14
			10	171.14
			10	171.14
04/08/2025	09:48:24.662	10		171.16
			10	171.16
			10	171.16
04/08/2025	09:47:59.850	3		171.22
			3	171.22
			3	171.22
04/08/2025	09:47:53.123	50		171.18
			50	171.18
			50	171.18
04/08/2025	09:47:10.907	10		171.18
			10	171.18
			10	171.18
04/08/2025	09:47:03.431	15		171.18
			15	171.18
			15	171.18
04/08/2025	09:45:07.370	50		171.14
			50	171.14
			50	171.14
04/08/2025	09:44:55.781	5		171.14
			5	171.14
			5	171.14
04/08/2025	09:44:48.259	80		171.08
			80	171.08
			80	171.08
04/08/2025	09:44:47.492	3		171.04
			3	171.04
			3	171.04
04/08/2025	09:44:36.920	1		171.16
			1	171.16
			1	171.16
04/08/2025	09:44:33.380	10		171.16
			10	171.16
			10	171.16
04/08/2025	09:44:10.357	4		171.14
			4	171.14
			4	171.14
04/08/2025	09:44:05.828	3		171.14
			3	171.14
			3	171.14
04/08/2025	09:43:57.933	30		171.16
			30	171.16
			30	171.16
04/08/2025	09:42:45.967	6		171.12
			6	171.12
			6	171.12
04/08/2025	09:42:16.079	11		171.00
			1	171.00
			11	171.00
			10	171.00
04/08/2025	09:41:58.038	6		171.12
			6	171.12
			6	171.12
04/08/2025	09:41:56.675	9		171.06
			9	171.06
			9	171.06
04/08/2025	09:40:50.379	2		171.26
			2	171.26
			2	171.26
04/08/2025	09:40:18.467	1		171.24
			1	171.24
			1	171.24
04/08/2025	09:40:16.864	1		171.28
			1	171.28
			1	171.28
04/08/2025	09:39:47.689	1		171.22
			1	171.22
			1	171.22
04/08/2025	09:39:43.037	23		171.20
			23	171.20
			23	171.20
04/08/2025	09:37:17.675	3		171.34
			3	171.34
			3	171.34
04/08/2025	09:37:07.801	2		171.42
			2	171.42
			2	171.42
04/08/2025	09:35:56.073	59		171.18
			59	171.18
			59	171.18
04/08/2025	09:35:00.050	1		171.22
			1	171.22
			1	171.22
04/08/2025	09:34:27.838	10		171.22
			10	171.22
			10	171.22
04/08/2025	09:34:05.585	10		171.20
			10	171.20
			10	171.20
04/08/2025	09:34:03.786	1		171.18
			1	171.18
			1	171.18
04/08/2025	09:34:01.174	1		171.14
			1	171.14
			1	171.14
04/08/2025	09:33:32.414	150		171.30
			150	171.30
			150	171.30
04/08/2025	09:32:54.570	1		171.50
			1	171.50
			1	171.50
04/08/2025	09:32:20.675	8		171.48
			8	171.48
			8	171.48
04/08/2025	09:32:15.430	50		171.46
			50	171.46
			50	171.46
04/08/2025	09:31:59.576	14		171.44
			14	171.44
			14	171.44
04/08/2025	09:31:32.552	100		171.54
			100	171.54
			100	171.54
04/08/2025	09:31:24.110	1		171.52
			1	171.52
			1	171.52
04/08/2025	09:31:19.626	60		171.54
			60	171.54
			60	171.54
04/08/2025	09:31:10.167	1		171.52
			1	171.52
			1	171.52
04/08/2025	09:31:07.385	110		171.52
			110	171.52
			110	171.52
04/08/2025	09:30:49.691	150		171.40
			150	171.40
			150	171.40
04/08/2025	09:30:21.389	2		171.42
			2	171.42
			2	171.42
04/08/2025	09:30:19.493	1		171.32
			1	171.32
			1	171.32
04/08/2025	09:29:22.078	40		171.12
			40	171.12
			40	171.12
04/08/2025	09:29:17.387	90		171.14
			90	171.14
			90	171.14
04/08/2025	09:28:59.870	50		171.00
			50	171.00
			50	171.00
04/08/2025	09:27:34.117	100		171.00
			100	171.00
			100	171.00
04/08/2025	09:27:32.474	1		171.02
			1	171.02
			1	171.02
04/08/2025	09:27:26.821	60		171.02
			60	171.02
			60	171.02
04/08/2025	09:27:13.995	10		171.10
			3	171.10
			6	171.10
			1	171.10
			10	171.10
04/08/2025	09:26:12.533	90		171.10
			90	171.10
			90	171.10
04/08/2025	09:26:05.657	6		171.06
			6	171.06
			6	171.06
04/08/2025	09:25:49.710	60		171.00
			60	171.00
			60	171.00
04/08/2025	09:25:44.641	1		171.04
			1	171.04
			1	171.04
04/08/2025	09:25:43.383	5		171.06
			5	171.06
			5	171.06
04/08/2025	09:25:11.712	10		171.04
			10	171.04
			10	171.04
04/08/2025	09:25:07.932	1		171.06
			1	171.06
			1	171.06
04/08/2025	09:24:34.735	1		171.16
			1	171.16
			1	171.16
04/08/2025	09:24:19.995	50		171.12
			50	171.12
			50	171.12
04/08/2025	09:23:35.454	20		171.40
			20	171.40
			20	171.40
04/08/2025	09:23:01.874	1		171.36
			1	171.36
			1	171.36
04/08/2025	09:22:47.038	3		171.40
			3	171.40
			3	171.40
04/08/2025	09:22:18.000	3		171.36
			3	171.36
			3	171.36
04/08/2025	09:22:07.213	25		171.30
			25	171.30
			25	171.30
04/08/2025	09:22:05.819	1		171.32
			1	171.32
			1	171.32
04/08/2025	09:19:58.544	2		171.02
			2	171.02
			2	171.02
04/08/2025	09:19:33.008	37		171.00
			37	171.00
			25	171.00
			10	171.00
			2	171.00
04/08/2025	09:19:32.845	65		171.00
			65	171.00
			65	171.00
04/08/2025	09:19:14.160	60		171.00
			60	171.00
			60	171.00
04/08/2025	09:18:08.398	1		171.12
			1	171.12
			1	171.12
04/08/2025	09:17:47.618	50		171.24
			50	171.24
			50	171.24
04/08/2025	09:17:40.869	10		171.24
			10	171.24
			10	171.24
04/08/2025	09:16:19.888	60		171.14
			60	171.14
			60	171.14
04/08/2025	09:16:09.891	1		171.24
			1	171.24
			1	171.24
04/08/2025	09:16:00.448	25		171.26
			25	171.26
			25	171.26
04/08/2025	09:14:47.608	3		171.20
			3	171.20
			3	171.20
04/08/2025	09:14:40.066	1		171.30
			1	171.30
			1	171.30
04/08/2025	09:14:35.939	1		171.30
			1	171.30
			1	171.30
04/08/2025	09:14:20.338	1		171.26
			1	171.26
			1	171.26
04/08/2025	09:14:05.665	1		171.08
			1	171.08
			1	171.08
04/08/2025	09:13:30.799	17		171.08
			17	171.08
			17	171.08
04/08/2025	09:13:18.081	4		170.90
			4	170.90
			4	170.90
04/08/2025	09:12:59.568	10		170.90
			10	170.90
			10	170.90
04/08/2025	09:12:56.654	2		170.84
			1	170.84
			1	170.84
			2	170.84
04/08/2025	09:12:37.162	60		170.76
			60	170.76
			60	170.76
04/08/2025	09:12:09.324	50		170.90
			50	170.90
			50	170.90
04/08/2025	09:11:38.365	2		170.86
			2	170.86
			2	170.86
04/08/2025	09:11:37.877	1		170.80
			1	170.80
			1	170.80
04/08/2025	09:11:24.186	80		170.80
			80	170.80
			20	170.80
			60	170.80
04/08/2025	09:11:18.097	120		170.80
			120	170.80
			120	170.80
04/08/2025	09:10:47.672	10		170.90
			10	170.90
			10	170.90
04/08/2025	09:10:38.590	80		170.80
			80	170.80
			80	170.80
04/08/2025	09:10:37.873	60		170.80
			60	170.80
			60	170.80
04/08/2025	09:10:37.727	60		170.80
			60	170.80
			60	170.80
04/08/2025	09:10:31.925	60		170.80
			60	170.80
			60	170.80
04/08/2025	09:10:19.712	1		170.78
			1	170.78
			1	170.78
04/08/2025	09:07:56.298	60		170.90
			60	170.90
			60	170.90
04/08/2025	09:07:55.534	1		170.88
			1	170.88
			1	170.88
04/08/2025	09:06:55.836	1		170.82
			1	170.82
			1	170.82
04/08/2025	09:06:06.347	1		170.70
			1	170.70
			1	170.70
04/08/2025	09:05:44.543	2		170.66
			2	170.66
			2	170.66
04/08/2025	09:05:24.849	50		170.48
			50	170.48
			50	170.48
04/08/2025	09:05:14.863	1		170.38
			1	170.38
			1	170.38
04/08/2025	09:05:11.487	5		170.52
			5	170.52
			5	170.52
04/08/2025	09:05:05.895	1		170.44
			1	170.44
			1	170.44
04/08/2025	09:03:05.102	4		170.56
			4	170.56
			4	170.56
04/08/2025	09:02:54.332	4		170.52
			4	170.52
			4	170.52
04/08/2025	09:02:46.922	5		170.58
			5	170.58
			5	170.58
04/08/2025	09:02:40.432	23		170.62
			23	170.62
			23	170.62
04/08/2025	09:02:13.282	48		170.64
			48	170.64
			48	170.64
04/08/2025	09:02:07.218	1		170.54
			1	170.54
			1	170.54
04/08/2025	09:01:10.251	3		170.94
			3	170.94
			3	170.94
04/08/2025	09:00:52.979	28		170.12
			28	170.12
			28	170.12
04/08/2025	09:00:32.262	50		170.50
			50	170.50
			50	170.50
04/08/2025	09:00:18.581	1		171.80
			1	171.80
			1	171.80
04/08/2025	08:59:55.648	28		171.00
			17	171.00
			11	171.00
			28	171.00
04/08/2025	08:56:15.222	6		171.36
			6	171.36
			6	171.36
04/08/2025	08:54:59.786	2		171.26
			2	171.26
			2	171.26
04/08/2025	08:54:32.656	10		171.36
			10	171.36
			10	171.36
04/08/2025	08:54:18.902	1		171.36
			1	171.36
			1	171.36
04/08/2025	08:53:43.509	6		171.36
			6	171.36
			6	171.36
04/08/2025	08:53:35.968	1		171.36
			1	171.36
			1	171.36
04/08/2025	08:52:11.238	15		171.36
			15	171.36
			15	171.36
04/08/2025	08:51:49.398	100		171.26
			20	171.26
			100	171.26
			80	171.26
04/08/2025	08:50:27.159	1		171.36
			1	171.36
			1	171.36
04/08/2025	08:50:26.152	10		171.36
			10	171.36
			10	171.36
04/08/2025	08:49:36.552	2		171.36
			2	171.36
			2	171.36
04/08/2025	08:47:16.541	10		171.58
			10	171.58
			10	171.58
04/08/2025	08:44:18.366	3		170.80
			3	170.80
			3	170.80
04/08/2025	08:44:14.039	1		171.58
			1	171.58
			1	171.58
04/08/2025	08:43:31.187	2		171.62
			2	171.62
			2	171.62
04/08/2025	08:41:06.133	1		170.80
			1	170.80
			1	170.80
04/08/2025	08:39:07.749	1		171.80
			1	171.80
			1	171.80
04/08/2025	08:38:33.236	6		171.80
			6	171.80
			6	171.80
04/08/2025	08:38:10.716	564		171.60
			100	171.60
			100	171.60
			150	171.60
			213	171.60
			1	171.60
			1	171.60
			554	171.60
			9	171.60
04/08/2025	08:36:36.740	171		171.28
			171	171.28
			61	171.28
			60	171.28
			50	171.28
04/08/2025	08:35:49.967	4		171.32
			4	171.32
			4	171.32
04/08/2025	08:35:47.197	2		171.32
			2	171.32
			2	171.32
04/08/2025	08:35:22.518	60		170.92
			60	170.92
			60	170.92
04/08/2025	08:35:20.241	15		170.74
			15	170.74
			15	170.74
04/08/2025	08:35:17.266	45		170.54
			45	170.54
			45	170.54
04/08/2025	08:35:01.128	75		170.54
			75	170.54
			15	170.54
			60	170.54
04/08/2025	08:34:18.945	3		170.54
			3	170.54
			3	170.54
04/08/2025	08:33:53.685	21		170.76
			21	170.76
			21	170.76
04/08/2025	08:33:52.768	60		170.76
			2	170.76
			60	170.76
			58	170.76
04/08/2025	08:33:17.101	60		170.76
			60	170.76
			60	170.76
04/08/2025	08:30:41.447	1		170.76
			1	170.76
			1	170.76
04/08/2025	08:30:34.709	42		170.76
			42	170.76
			42	170.76
04/08/2025	08:30:27.079	3		170.54
			3	170.54
			3	170.54
04/08/2025	08:30:16.630	12		170.54
			12	170.54
			12	170.54
04/08/2025	08:29:51.447	50		170.76
			50	170.76
			50	170.76
04/08/2025	08:29:34.251	1		170.76
			1	170.76
			1	170.76
04/08/2025	08:28:06.904	60		170.78
			60	170.78
			60	170.78
04/08/2025	08:27:34.564	1		170.78
			1	170.78
			1	170.78
04/08/2025	08:25:18.721	3		170.54
			3	170.54
			3	170.54
04/08/2025	08:25:08.106	1		170.78
			1	170.78
			1	170.78
04/08/2025	08:24:28.465	1		170.78
			1	170.78
			1	170.78
04/08/2025	08:24:20.318	1		170.78
			1	170.78
			1	170.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 42.56 / Ask: 42.575
Volume: 485 867
+2.06%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 11:21:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice