Advanced Micro Devices Inc.

1396

1219

152.96

       

Date Time Volume Order Volume Price
04/08/2025 21:12:29.184 5   152.96
      5 152.96
      5 152.96
04/08/2025 21:10:06.610 4   153.28
      4 153.28
      4 153.28
04/08/2025 21:09:46.307 75   153.38
      75 153.38
      75 153.38
04/08/2025 21:09:19.344 35   153.38
      35 153.38
      35 153.38
04/08/2025 21:06:05.843 6   153.48
      6 153.48
      6 153.48
04/08/2025 21:04:45.549 40   153.48
      40 153.48
      40 153.48
04/08/2025 21:02:04.970 3   153.28
      3 153.28
      3 153.28
04/08/2025 20:59:46.370 17   153.22
      17 153.22
      17 153.22
04/08/2025 20:59:30.354 190   153.18
      190 153.18
      69 153.18
      121 153.18
04/08/2025 20:55:51.177 32   153.48
      32 153.48
      32 153.48
04/08/2025 20:55:43.012 33   153.48
      33 153.48
      33 153.48
04/08/2025 20:55:22.753 250   153.36
      250 153.36
      250 153.36
04/08/2025 20:54:56.525 5   153.48
      5 153.48
      5 153.48
04/08/2025 20:50:09.617 4   153.38
      4 153.38
      4 153.38
04/08/2025 20:49:56.399 10   153.20
      10 153.20
      10 153.20
04/08/2025 20:47:13.888 6   153.36
      6 153.36
      6 153.36
04/08/2025 20:46:52.549 15   153.36
      15 153.36
      15 153.36
04/08/2025 20:46:16.056 4   153.36
      4 153.36
      4 153.36
04/08/2025 20:46:06.389 30   153.36
      30 153.36
      30 153.36
04/08/2025 20:43:53.717 7   153.18
      7 153.18
      7 153.18
04/08/2025 20:42:53.615 15   153.12
      15 153.12
      15 153.12
04/08/2025 20:42:49.233 3   153.12
      3 153.12
      3 153.12
04/08/2025 20:42:16.928 3   153.44
      3 153.44
      3 153.44
04/08/2025 20:42:15.505 700   153.16
      700 153.16
      700 153.16
04/08/2025 20:42:11.192 1   153.46
      1 153.46
      1 153.46
04/08/2025 20:41:40.211 50   153.32
      50 153.32
      50 153.32
04/08/2025 20:40:38.120 61   153.22
      61 153.22
      61 153.22
04/08/2025 20:39:46.160 32   153.48
      32 153.48
      32 153.48
04/08/2025 20:38:22.649 2   153.44
      2 153.44
      2 153.44
04/08/2025 20:37:34.178 53   153.48
      53 153.48
      53 153.48
04/08/2025 20:35:34.244 5   153.34
      5 153.34
      5 153.34
04/08/2025 20:35:00.840 50   153.46
      50 153.46
      50 153.46
04/08/2025 20:33:38.612 25   153.48
      25 153.48
      25 153.48
04/08/2025 20:32:52.387 30   153.44
      30 153.44
      30 153.44
04/08/2025 20:32:36.043 1   153.14
      1 153.14
      1 153.14
04/08/2025 20:30:33.729 10   153.40
      10 153.40
      10 153.40
04/08/2025 20:30:02.861 2   153.42
      2 153.42
      2 153.42
04/08/2025 20:29:44.592 50   153.10
      50 153.10
      50 153.10
04/08/2025 20:29:39.157 12   153.38
      12 153.38
      12 153.38
04/08/2025 20:29:12.772 500   153.14
      65 153.14
      435 153.14
      500 153.14
04/08/2025 20:26:41.375 13   153.48
      13 153.48
      13 153.48
04/08/2025 20:23:34.833 7   153.38
      7 153.38
      7 153.38
04/08/2025 20:23:18.842 25   153.44
      25 153.44
      25 153.44
04/08/2025 20:21:27.928 15   153.22
      15 153.22
      15 153.22
04/08/2025 20:20:20.788 15   153.36
      15 153.36
      15 153.36
04/08/2025 20:20:01.377 34   153.36
      34 153.36
      34 153.36
04/08/2025 20:19:21.924 20   153.40
      20 153.40
      20 153.40
04/08/2025 20:18:17.207 22   153.18
      22 153.18
      22 153.18
04/08/2025 20:13:03.131 65   153.48
      65 153.48
      65 153.48
04/08/2025 20:12:44.079 70   153.48
      70 153.48
      70 153.48
04/08/2025 20:12:29.913 7   153.52
      7 153.52
      7 153.52
04/08/2025 20:11:40.944 10   153.64
      10 153.64
      10 153.64
04/08/2025 20:11:31.220 1   153.64
      1 153.64
      1 153.64
04/08/2025 20:09:43.180 30   153.34
      30 153.34
      30 153.34
04/08/2025 20:09:40.889 100   153.60
      100 153.60
      100 153.60
04/08/2025 20:09:17.274 50   153.62
      50 153.62
      50 153.62
04/08/2025 20:09:17.194 100   153.62
      100 153.62
      100 153.62
04/08/2025 20:08:30.008 70   153.50
      70 153.50
      70 153.50
04/08/2025 20:08:08.772 400   153.42
      400 153.42
      400 153.42
04/08/2025 20:07:19.292 7   153.38
      7 153.38
      7 153.38
04/08/2025 20:05:23.777 60   153.46
      60 153.46
      60 153.46
04/08/2025 20:04:30.943 6   153.44
      6 153.44
      6 153.44
04/08/2025 20:03:34.308 5   153.08
      5 153.08
      5 153.08
04/08/2025 20:01:42.907 1   153.18
      1 153.18
      1 153.18
04/08/2025 20:00:42.569 15   153.44
      15 153.44
      15 153.44
04/08/2025 20:00:32.065 60   153.44
      60 153.44
      60 153.44
04/08/2025 20:00:08.525 20   153.44
      20 153.44
      20 153.44
04/08/2025 19:59:46.024 10   153.44
      10 153.44
      10 153.44
04/08/2025 19:59:24.308 4   153.20
      4 153.20
      4 153.20
04/08/2025 19:58:52.415 50   153.02
      50 153.02
      50 153.02
04/08/2025 19:56:59.882 10   153.34
      10 153.34
      10 153.34
04/08/2025 19:55:22.808 30   153.04
      30 153.04
      30 153.04
04/08/2025 19:54:04.506 100   153.42
      100 153.42
      100 153.42
04/08/2025 19:48:23.698 1   152.84
      1 152.84
      1 152.84
04/08/2025 19:47:13.655 2   153.26
      2 153.26
      2 153.26
04/08/2025 19:46:38.076 39   152.96
      39 152.96
      39 152.96
04/08/2025 19:44:30.376 10   153.04
      10 153.04
      10 153.04
04/08/2025 19:44:19.809 40   153.00
      40 153.00
      40 153.00
04/08/2025 19:41:54.888 70   153.10
      70 153.10
      70 153.10
04/08/2025 19:40:52.523 100   153.30
      100 153.30
      100 153.30
04/08/2025 19:40:41.159 1   153.46
      1 153.46
      1 153.46
04/08/2025 19:38:26.318 1   153.32
      1 153.32
      1 153.32
04/08/2025 19:38:03.065 1   153.42
      1 153.42
      1 153.42
04/08/2025 19:35:42.060 70   153.56
      70 153.56
      70 153.56
04/08/2025 19:35:36.116 10   153.58
      10 153.58
      10 153.58
04/08/2025 19:35:16.785 3   153.44
      3 153.44
      3 153.44
04/08/2025 19:34:42.807 40   153.46
      40 153.46
      40 153.46
04/08/2025 19:34:28.484 10   153.42
      10 153.42
      10 153.42
04/08/2025 19:34:17.623 20   153.58
      20 153.58
      20 153.58
04/08/2025 19:31:40.910 200   153.40
      200 153.40
      200 153.40
04/08/2025 19:31:40.823 1   153.58
      1 153.58
      1 153.58
04/08/2025 19:31:37.709 1   153.58
      1 153.58
      1 153.58
04/08/2025 19:30:43.191 200   153.48
      200 153.48
      200 153.48
04/08/2025 19:29:05.112 15   153.52
      15 153.52
      13 153.52
      2 153.52
04/08/2025 19:24:49.331 50   153.10
      50 153.10
      50 153.10
04/08/2025 19:24:33.295 15   153.00
      15 153.00
      15 153.00
04/08/2025 19:23:13.096 3   152.86
      3 152.86
      3 152.86
04/08/2025 19:22:47.791 135   152.88
      135 152.88
      135 152.88
04/08/2025 19:20:29.965 400   152.94
      400 152.94
      400 152.94
04/08/2025 19:20:17.527 3   153.12
      3 153.12
      3 153.12
04/08/2025 19:18:19.200 150   153.08
      150 153.08
      150 153.08
04/08/2025 19:17:44.222 20   152.80
      20 152.80
      20 152.80
04/08/2025 19:17:17.024 1   153.06
      1 153.06
      1 153.06
04/08/2025 19:13:57.342 150   153.18
      150 153.18
      150 153.18
04/08/2025 19:13:26.753 2   152.88
      2 152.88
      2 152.88
04/08/2025 19:12:35.753 35   153.28
      35 153.28
      35 153.28
04/08/2025 19:11:35.361 14   153.18
      14 153.18
      14 153.18
04/08/2025 19:11:16.999 85   153.14
      85 153.14
      85 153.14
04/08/2025 19:09:21.581 20   152.78
      20 152.78
      20 152.78
04/08/2025 19:08:51.358 25   153.10
      25 153.10
      25 153.10
04/08/2025 19:07:34.143 4   153.06
      4 153.06
      4 153.06
04/08/2025 19:06:38.504 15   152.90
      15 152.90
      15 152.90
04/08/2025 19:05:12.836 1   153.18
      1 153.18
      1 153.18
04/08/2025 19:04:47.627 3   153.00
      3 153.00
      3 153.00
04/08/2025 19:04:40.936 1   153.28
      1 153.28
      1 153.28
04/08/2025 19:04:28.253 1   152.96
      1 152.96
      1 152.96
04/08/2025 19:04:11.041 2   153.32
      2 153.32
      2 153.32
04/08/2025 19:04:09.733 1   153.02
      1 153.02
      1 153.02
04/08/2025 19:03:40.458 1   153.12
      1 153.12
      1 153.12
04/08/2025 19:03:15.108 1   153.12
      1 153.12
      1 153.12
04/08/2025 19:02:52.563 1   153.08
      1 153.08
      1 153.08
04/08/2025 19:02:47.230 2   153.04
      2 153.04
      2 153.04
04/08/2025 19:01:44.261 30   153.10
      30 153.10
      30 153.10
04/08/2025 19:01:41.061 5   153.30
      5 153.30
      5 153.30
04/08/2025 19:01:02.162 35   153.00
      35 153.00
      35 153.00
04/08/2025 18:59:13.372 6   152.98
      6 152.98
      6 152.98
04/08/2025 18:58:35.158 6   152.98
      6 152.98
      6 152.98
04/08/2025 18:58:29.014 4   152.98
      4 152.98
      4 152.98
04/08/2025 18:58:03.673 482   152.82
      482 152.82
      482 152.82
04/08/2025 18:58:01.252 33   152.86
      33 152.86
      33 152.86
04/08/2025 18:56:00.623 10   153.02
      10 153.02
      10 153.02
04/08/2025 18:54:41.900 6   152.86
      6 152.86
      6 152.86
04/08/2025 18:50:40.109 50   152.86
      50 152.86
      50 152.86
04/08/2025 18:49:49.963 28   152.88
      28 152.88
      28 152.88
04/08/2025 18:49:49.057 1   153.02
      1 153.02
      1 153.02
04/08/2025 18:49:34.118 8   152.86
      8 152.86
      8 152.86
04/08/2025 18:45:43.763 50   152.72
      50 152.72
      50 152.72
04/08/2025 18:45:15.763 4   152.72
      4 152.72
      4 152.72
04/08/2025 18:45:11.017 18   152.88
      18 152.88
      18 152.88
04/08/2025 18:44:35.936 11   152.56
      11 152.56
      11 152.56
04/08/2025 18:44:26.955 22   152.56
      22 152.56
      22 152.56
04/08/2025 18:43:12.061 2   152.98
      2 152.98
      2 152.98
04/08/2025 18:42:44.309 20   152.92
      20 152.92
      20 152.92
04/08/2025 18:41:47.842 100   152.78
      100 152.78
      100 152.78
04/08/2025 18:40:19.066 26   152.74
      26 152.74
      26 152.74
04/08/2025 18:40:03.107 9   152.98
      9 152.98
      9 152.98
04/08/2025 18:39:42.574 30   152.98
      30 152.98
      30 152.98
04/08/2025 18:39:34.600 167   152.78
      167 152.78
      167 152.78
04/08/2025 18:38:58.539 33   152.78
      33 152.78
      33 152.78
04/08/2025 18:38:06.921 25   153.02
      25 153.02
      25 153.02
04/08/2025 18:38:06.707 5   152.86
      5 152.86
      5 152.86
04/08/2025 18:36:00.633 1   153.06
      1 153.06
      1 153.06
04/08/2025 18:33:48.467 60   152.98
      60 152.98
      60 152.98
04/08/2025 18:33:32.119 3   152.98
      3 152.98
      3 152.98
04/08/2025 18:32:11.869 16   153.10
      16 153.10
      16 153.10
04/08/2025 18:32:08.313 10   153.14
      10 153.14
      10 153.14
04/08/2025 18:32:00.062 3   153.38
      3 153.38
      3 153.38
04/08/2025 18:31:40.092 46   153.70
      46 153.70
      46 153.70
04/08/2025 18:31:08.105 50   153.70
      50 153.70
      50 153.70
04/08/2025 18:30:34.963 250   153.38
      250 153.38
      250 153.38
04/08/2025 18:30:07.088 44   153.46
      44 153.46
      44 153.46
04/08/2025 18:29:48.060 20   153.44
      20 153.44
      20 153.44
04/08/2025 18:29:08.141 5   153.50
      5 153.50
      5 153.50
04/08/2025 18:28:18.036 50   153.60
      50 153.60
      50 153.60
04/08/2025 18:24:59.356 130   153.52
      130 153.52
      130 153.52
04/08/2025 18:24:40.568 10   153.56
      10 153.56
      10 153.56
04/08/2025 18:24:29.834 7   153.52
      7 153.52
      7 153.52
04/08/2025 18:19:25.166 35   153.32
      35 153.32
      35 153.32
04/08/2025 18:17:26.857 3   153.12
      3 153.12
      3 153.12
04/08/2025 18:17:19.736 33   153.38
      33 153.38
      33 153.38
04/08/2025 18:17:17.740 3   153.10
      3 153.10
      3 153.10
04/08/2025 18:16:59.630 1   153.36
      1 153.36
      1 153.36
04/08/2025 18:15:08.622 20   153.30
      20 153.30
      20 153.30
04/08/2025 18:15:02.793 35   153.30
      35 153.30
      35 153.30
04/08/2025 18:14:30.308 7   153.22
      7 153.22
      7 153.22
04/08/2025 18:14:10.275 7   153.24
      7 153.24
      7 153.24
04/08/2025 18:13:21.796 13   153.36
      13 153.36
      13 153.36
04/08/2025 18:13:16.298 20   153.34
      20 153.34
      20 153.34
04/08/2025 18:13:04.722 8   153.32
      8 153.32
      8 153.32
04/08/2025 18:11:38.506 1   153.36
      1 153.36
      1 153.36
04/08/2025 18:11:37.267 25   153.36
      25 153.36
      25 153.36
04/08/2025 18:11:33.629 65   153.12
      65 153.12
      65 153.12
04/08/2025 18:11:28.646 100   153.36
      100 153.36
      100 153.36
04/08/2025 18:11:07.081 25   153.42
      25 153.42
      25 153.42
04/08/2025 18:10:34.305 10   153.40
      10 153.40
      10 153.40
04/08/2025 18:10:17.378 100   153.36
      100 153.36
      100 153.36
04/08/2025 18:10:10.575 20   153.36
      20 153.36
      20 153.36
04/08/2025 18:10:04.021 10   153.34
      10 153.34
      10 153.34
04/08/2025 18:09:56.354 10   153.38
      10 153.38
      10 153.38
04/08/2025 18:09:52.142 7   153.36
      7 153.36
      7 153.36
04/08/2025 18:09:31.437 85   153.20
      85 153.20
      85 153.20
04/08/2025 18:09:23.005 190   153.20
      190 153.20
      190 153.20
04/08/2025 18:09:21.415 300   153.32
      270 153.32
      30 153.32
      300 153.32
04/08/2025 18:08:09.987 1   153.26
      1 153.26
      1 153.26
04/08/2025 18:07:57.324 15   153.24
      15 153.24
      7 153.24
      8 153.24
04/08/2025 18:05:52.205 14   153.26
      14 153.26
      14 153.26
04/08/2025 18:05:22.121 23   153.22
      23 153.22
      23 153.22
04/08/2025 18:04:17.415 21   153.00
      21 153.00
      21 153.00
04/08/2025 18:03:34.335 25   153.08
      25 153.08
      25 153.08
04/08/2025 18:01:39.596 103   153.02
      103 153.02
      103 153.02
04/08/2025 18:01:31.082 5   153.02
      5 153.02
      5 153.02
04/08/2025 18:01:10.279 117   153.30
      117 153.30
      117 153.30
04/08/2025 18:00:25.836 283   153.36
      283 153.36
      283 153.36
04/08/2025 17:58:25.920 70   153.26
      70 153.26
      70 153.26
04/08/2025 17:58:15.638 11   153.30
      11 153.30
      11 153.30
04/08/2025 17:57:10.285 1   153.30
      1 153.30
      1 153.30
04/08/2025 17:56:47.009 22   153.40
      22 153.40
      22 153.40
04/08/2025 17:56:21.083 1   153.26
      1 153.26
      1 153.26
04/08/2025 17:53:23.558 25   153.02
      25 153.02
      25 153.02
04/08/2025 17:53:13.032 66   153.00
      66 153.00
      66 153.00
04/08/2025 17:53:10.610 769   152.98
      17 152.98
      769 152.98
      752 152.98
04/08/2025 17:53:04.968 33   152.96
      33 152.96
      33 152.96
04/08/2025 17:52:14.857 6   152.96
      6 152.96
      6 152.96
04/08/2025 17:52:10.554 14   152.96
      14 152.96
      14 152.96
04/08/2025 17:51:26.056 20   152.98
      20 152.98
      20 152.98
04/08/2025 17:50:42.964 15   152.98
      15 152.98
      15 152.98
04/08/2025 17:49:48.222 5   152.94
      5 152.94
      5 152.94
04/08/2025 17:49:12.856 600   152.80
      600 152.80
      600 152.80
04/08/2025 17:47:44.433 200   152.98
      130 152.98
      200 152.98
      70 152.98
04/08/2025 17:47:19.881 40   152.98
      17 152.98
      23 152.98
      40 152.98
04/08/2025 17:46:58.353 2   152.74
      2 152.74
      2 152.74
04/08/2025 17:46:41.037 1   152.88
      1 152.88
      1 152.88
04/08/2025 17:46:01.276 2   152.76
      2 152.76
      2 152.76
04/08/2025 17:46:00.593 27   152.76
      27 152.76
      27 152.76
04/08/2025 17:45:00.802 15   152.92
      15 152.92
      15 152.92
04/08/2025 17:44:19.244 303   152.72
      303 152.72
      303 152.72
04/08/2025 17:43:43.908 20   152.64
      20 152.64
      20 152.64
04/08/2025 17:41:48.864 1   152.62
      1 152.62
      1 152.62
04/08/2025 17:41:41.042 20   152.46
      20 152.46
      20 152.46
04/08/2025 17:41:04.246 10   152.62
      10 152.62
      10 152.62
04/08/2025 17:40:42.672 3   152.46
      3 152.46
      3 152.46
04/08/2025 17:39:48.477 8   152.40
      8 152.40
      8 152.40
04/08/2025 17:34:17.075 55   152.30
      55 152.30
      55 152.30
04/08/2025 17:32:26.325 1   152.78
      1 152.78
      1 152.78
04/08/2025 17:27:11.463 25   152.38
      25 152.38
      25 152.38
04/08/2025 17:27:06.990 3   152.56
      3 152.56
      3 152.56
04/08/2025 17:26:16.760 6   152.60
      6 152.60
      6 152.60
04/08/2025 17:25:51.418 1   152.48
      1 152.48
      1 152.48
04/08/2025 17:24:16.613 100   152.12
      100 152.12
      100 152.12
04/08/2025 17:23:54.511 4   151.92
      4 151.92
      4 151.92
04/08/2025 17:22:47.489 3   151.70
      3 151.70
      3 151.70
04/08/2025 17:22:23.743 1   151.88
      1 151.88
      1 151.88
04/08/2025 17:21:43.505 40   151.86
      40 151.86
      40 151.86
04/08/2025 17:21:23.152 1   151.78
      1 151.78
      1 151.78
04/08/2025 17:20:32.946 100   151.62
      100 151.62
      100 151.62
04/08/2025 17:20:12.228 6   151.76
      6 151.76
      6 151.76
04/08/2025 17:18:02.912 5   151.82
      5 151.82
      5 151.82
04/08/2025 17:17:10.942 3   151.92
      3 151.92
      3 151.92
04/08/2025 17:17:00.008 1   151.70
      1 151.70
      1 151.70
04/08/2025 17:13:14.912 3   151.92
      3 151.92
      3 151.92
04/08/2025 17:12:55.002 7   151.98
      7 151.98
      7 151.98
04/08/2025 17:11:58.301 20   151.84
      20 151.84
      20 151.84
04/08/2025 17:10:13.675 280   151.92
      280 151.92
      280 151.92
04/08/2025 17:09:37.387 24   151.80
      24 151.80
      24 151.80
04/08/2025 17:08:52.390 25   151.86
      25 151.86
      25 151.86
04/08/2025 17:08:43.070 2   152.04
      2 152.04
      2 152.04
04/08/2025 17:08:04.886 186   151.84
      186 151.84
      186 151.84
04/08/2025 17:07:32.595 350   152.00
      350 152.00
      350 152.00
04/08/2025 17:06:39.356 2   152.16
      2 152.16
      2 152.16
04/08/2025 17:06:38.712 19   152.02
      19 152.02
      19 152.02
04/08/2025 17:06:10.417 40   152.02
      40 152.02
      40 152.02
04/08/2025 17:05:18.637 35   152.06
      35 152.06
      35 152.06
04/08/2025 17:04:31.430 20   152.12
      20 152.12
      20 152.12
04/08/2025 17:04:28.688 4   152.02
      4 152.02
      4 152.02
04/08/2025 17:04:14.693 100   152.12
      100 152.12
      100 152.12
04/08/2025 17:00:48.422 7   152.36
      7 152.36
      7 152.36
04/08/2025 17:00:06.732 3   152.40
      3 152.40
      3 152.40
04/08/2025 16:59:56.114 20   152.48
      20 152.48
      20 152.48
04/08/2025 16:58:31.312 2   152.58
      2 152.58
      2 152.58
04/08/2025 16:57:34.831 50   152.64
      50 152.64
      50 152.64
04/08/2025 16:57:21.765 80   152.50
      80 152.50
      80 152.50
04/08/2025 16:57:18.317 40   152.52
      40 152.52
      40 152.52
04/08/2025 16:55:37.806 4   152.38
      4 152.38
      4 152.38
04/08/2025 16:52:35.881 4   152.64
      4 152.64
      4 152.64
04/08/2025 16:51:31.131 27   152.32
      27 152.32
      27 152.32
04/08/2025 16:51:29.995 8   152.38
      8 152.38
      8 152.38
04/08/2025 16:50:55.802 4   152.36
      4 152.36
      4 152.36
04/08/2025 16:50:42.541 30   152.42
      30 152.42
      30 152.42
04/08/2025 16:49:19.211 7   152.60
      7 152.60
      7 152.60
04/08/2025 16:48:55.986 10   152.28
      10 152.28
      10 152.28
04/08/2025 16:47:44.543 15   152.02
      15 152.02
      15 152.02
04/08/2025 16:46:53.079 25   152.32
      25 152.32
      25 152.32
04/08/2025 16:46:41.403 150   152.20
      150 152.20
      150 152.20
04/08/2025 16:46:40.526 27   152.20
      27 152.20
      27 152.20
04/08/2025 16:45:49.055 25   152.30
      25 152.30
      25 152.30
04/08/2025 16:43:55.415 15   152.22
      15 152.22
      15 152.22
04/08/2025 16:40:26.683 30   152.76
      30 152.76
      30 152.76
04/08/2025 16:40:13.938 27   152.70
      27 152.70
      27 152.70
04/08/2025 16:39:48.504 10   152.76
      10 152.76
      10 152.76
04/08/2025 16:39:13.011 10   152.84
      10 152.84
      10 152.84
04/08/2025 16:38:42.163 1   152.84
      1 152.84
      1 152.84
04/08/2025 16:38:27.428 50   153.02
      50 153.02
      50 153.02
04/08/2025 16:38:07.960 60   152.98
      60 152.98
      60 152.98
04/08/2025 16:37:56.884 14   152.98
      14 152.98
      14 152.98
04/08/2025 16:37:55.651 1   152.72
      1 152.72
      1 152.72
04/08/2025 16:36:31.760 4   153.16
      4 153.16
      4 153.16
04/08/2025 16:36:27.154 330   153.06
      230 153.06
      330 153.06
      100 153.06
04/08/2025 16:35:42.032 70   152.98
      70 152.98
      70 152.98
04/08/2025 16:35:37.695 30   152.98
      30 152.98
      30 152.98
04/08/2025 16:35:03.513 77   153.00
      77 153.00
      77 153.00
04/08/2025 16:34:51.371 6   153.06
      6 153.06
      6 153.06
04/08/2025 16:34:11.241 40   153.00
      40 153.00
      40 153.00
04/08/2025 16:30:15.776 6   152.48
      6 152.48
      6 152.48
04/08/2025 16:29:22.141 100   152.56
      100 152.56
      100 152.56
04/08/2025 16:28:21.563 1   152.42
      1 152.42
      1 152.42
04/08/2025 16:27:12.131 41   152.44
      41 152.44
      41 152.44
04/08/2025 16:26:09.461 350   152.44
      350 152.44
      350 152.44
04/08/2025 16:25:48.176 3   152.52
      3 152.52
      3 152.52
04/08/2025 16:25:34.693 2   152.76
      2 152.76
      2 152.76
04/08/2025 16:25:15.702 20   152.70
      20 152.70
      20 152.70
04/08/2025 16:25:07.636 1   152.70
      1 152.70
      1 152.70
04/08/2025 16:24:03.178 90   152.80
      90 152.80
      90 152.80
04/08/2025 16:23:58.734 12   152.86
      12 152.86
      12 152.86
04/08/2025 16:22:27.205 50   152.76
      50 152.76
      50 152.76
04/08/2025 16:22:18.812 8   152.90
      8 152.90
      8 152.90
04/08/2025 16:22:08.358 10   152.92
      10 152.92
      10 152.92
04/08/2025 16:21:28.077 1   152.82
      1 152.82
      1 152.82
04/08/2025 16:21:03.711 20   152.58
      20 152.58
      20 152.58
04/08/2025 16:19:56.980 5   152.88
      5 152.88
      5 152.88
04/08/2025 16:19:34.106 130   153.06
      130 153.06
      130 153.06
04/08/2025 16:19:14.870 8   153.14
      8 153.14
      8 153.14
04/08/2025 16:19:04.009 50   153.00
      50 153.00
      50 153.00
04/08/2025 16:17:31.647 10   152.76
      10 152.76
      10 152.76
04/08/2025 16:15:58.195 300   152.76
      300 152.76
      300 152.76
04/08/2025 16:15:23.675 1   152.64
      1 152.64
      1 152.64
04/08/2025 16:13:20.831 35   152.42
      35 152.42
      35 152.42
04/08/2025 16:12:57.739 100   152.50
      100 152.50
      100 152.50
04/08/2025 16:12:40.327 1   152.72
      1 152.72
      1 152.72
04/08/2025 16:12:04.793 2   152.68
      2 152.68
      2 152.68
04/08/2025 16:11:41.566 3   152.50
      3 152.50
      3 152.50
04/08/2025 16:10:28.298 65   152.50
      65 152.50
      65 152.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)