MicroStrategy Inc.
- Information
- Last
- Buy
- Sell
546
495
324.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 21:58:45.829 | 10 | 324.50 | |
| 10 | 324.50 | |||
| 10 | 324.50 | |||
| 05/08/2025 | 21:56:40.982 | 99 | 325.40 | |
| 99 | 325.40 | |||
| 99 | 325.40 | |||
| 05/08/2025 | 21:55:00.682 | 250 | 325.10 | |
| 250 | 325.10 | |||
| 250 | 325.10 | |||
| 05/08/2025 | 21:54:34.522 | 15 | 324.50 | |
| 15 | 324.50 | |||
| 15 | 324.50 | |||
| 05/08/2025 | 21:53:34.803 | 6 | 324.50 | |
| 6 | 324.50 | |||
| 6 | 324.50 | |||
| 05/08/2025 | 21:50:28.039 | 4 | 325.40 | |
| 4 | 325.40 | |||
| 4 | 325.40 | |||
| 05/08/2025 | 21:50:21.149 | 25 | 325.00 | |
| 17 | 325.00 | |||
| 25 | 325.00 | |||
| 8 | 325.00 | |||
| 05/08/2025 | 21:50:00.511 | 250 | 325.60 | |
| 250 | 325.60 | |||
| 250 | 325.60 | |||
| 05/08/2025 | 21:45:17.871 | 25 | 326.40 | |
| 25 | 326.40 | |||
| 25 | 326.40 | |||
| 05/08/2025 | 21:40:26.441 | 219 | 326.10 | |
| 219 | 326.10 | |||
| 219 | 326.10 | |||
| 05/08/2025 | 21:33:34.774 | 3 | 325.30 | |
| 3 | 325.30 | |||
| 3 | 325.30 | |||
| 05/08/2025 | 21:27:13.754 | 3 | 325.40 | |
| 3 | 325.40 | |||
| 3 | 325.40 | |||
| 05/08/2025 | 21:24:01.290 | 2 | 325.70 | |
| 2 | 325.70 | |||
| 2 | 325.70 | |||
| 05/08/2025 | 21:23:31.847 | 260 | 325.00 | |
| 72 | 325.00 | |||
| 160 | 325.00 | |||
| 188 | 325.00 | |||
| 100 | 325.00 | |||
| 05/08/2025 | 21:21:17.919 | 8 | 325.40 | |
| 8 | 325.40 | |||
| 8 | 325.40 | |||
| 05/08/2025 | 21:14:08.350 | 2 | 324.30 | |
| 2 | 324.30 | |||
| 2 | 324.30 | |||
| 05/08/2025 | 21:13:49.447 | 3 | 325.00 | |
| 3 | 325.00 | |||
| 3 | 325.00 | |||
| 05/08/2025 | 21:10:33.299 | 15 | 325.60 | |
| 15 | 325.60 | |||
| 15 | 325.60 | |||
| 05/08/2025 | 21:07:05.109 | 15 | 325.70 | |
| 15 | 325.70 | |||
| 15 | 325.70 | |||
| 05/08/2025 | 20:59:38.126 | 10 | 323.70 | |
| 10 | 323.70 | |||
| 10 | 323.70 | |||
| 05/08/2025 | 20:58:45.606 | 10 | 323.70 | |
| 10 | 323.70 | |||
| 10 | 323.70 | |||
| 05/08/2025 | 20:58:35.289 | 1 | 323.70 | |
| 1 | 323.70 | |||
| 1 | 323.70 | |||
| 05/08/2025 | 20:58:10.025 | 1 | 323.50 | |
| 1 | 323.50 | |||
| 1 | 323.50 | |||
| 05/08/2025 | 20:57:56.237 | 20 | 323.00 | |
| 3 | 323.00 | |||
| 2 | 323.00 | |||
| 20 | 323.00 | |||
| 15 | 323.00 | |||
| 05/08/2025 | 20:56:59.559 | 5 | 323.50 | |
| 5 | 323.50 | |||
| 5 | 323.50 | |||
| 05/08/2025 | 20:54:46.144 | 1 | 324.00 | |
| 1 | 324.00 | |||
| 1 | 324.00 | |||
| 05/08/2025 | 20:52:30.775 | 2 | 323.50 | |
| 2 | 323.50 | |||
| 2 | 323.50 | |||
| 05/08/2025 | 20:51:10.089 | 1 | 323.20 | |
| 1 | 323.20 | |||
| 1 | 323.20 | |||
| 05/08/2025 | 20:50:40.187 | 46 | 323.30 | |
| 46 | 323.30 | |||
| 46 | 323.30 | |||
| 05/08/2025 | 20:44:48.249 | 23 | 323.50 | |
| 23 | 323.50 | |||
| 23 | 323.50 | |||
| 05/08/2025 | 20:42:20.980 | 15 | 324.10 | |
| 15 | 324.10 | |||
| 15 | 324.10 | |||
| 05/08/2025 | 20:31:51.794 | 40 | 323.60 | |
| 40 | 323.60 | |||
| 40 | 323.60 | |||
| 05/08/2025 | 20:30:28.461 | 100 | 324.00 | |
| 100 | 324.00 | |||
| 100 | 324.00 | |||
| 05/08/2025 | 20:28:13.614 | 15 | 324.80 | |
| 15 | 324.80 | |||
| 15 | 324.80 | |||
| 05/08/2025 | 20:28:12.027 | 15 | 324.80 | |
| 15 | 324.80 | |||
| 15 | 324.80 | |||
| 05/08/2025 | 20:27:52.618 | 20 | 324.90 | |
| 20 | 324.90 | |||
| 20 | 324.90 | |||
| 05/08/2025 | 20:26:48.135 | 5 | 325.00 | |
| 5 | 325.00 | |||
| 5 | 325.00 | |||
| 05/08/2025 | 20:25:49.403 | 15 | 325.80 | |
| 15 | 325.80 | |||
| 15 | 325.80 | |||
| 05/08/2025 | 20:24:02.693 | 30 | 325.90 | |
| 30 | 325.90 | |||
| 30 | 325.90 | |||
| 05/08/2025 | 20:23:48.188 | 20 | 325.10 | |
| 20 | 325.10 | |||
| 20 | 325.10 | |||
| 05/08/2025 | 20:06:09.753 | 5 | 326.60 | |
| 5 | 326.60 | |||
| 5 | 326.60 | |||
| 05/08/2025 | 20:04:36.622 | 2 | 325.80 | |
| 2 | 325.80 | |||
| 2 | 325.80 | |||
| 05/08/2025 | 20:01:56.251 | 50 | 326.60 | |
| 50 | 326.60 | |||
| 50 | 326.60 | |||
| 05/08/2025 | 19:58:12.056 | 5 | 326.20 | |
| 5 | 326.20 | |||
| 5 | 326.20 | |||
| 05/08/2025 | 19:57:42.931 | 50 | 326.40 | |
| 50 | 326.40 | |||
| 50 | 326.40 | |||
| 05/08/2025 | 19:52:49.098 | 3 | 325.10 | |
| 3 | 325.10 | |||
| 3 | 325.10 | |||
| 05/08/2025 | 19:52:42.552 | 1 | 326.00 | |
| 1 | 326.00 | |||
| 1 | 326.00 | |||
| 05/08/2025 | 19:47:15.295 | 1 | 325.70 | |
| 1 | 325.70 | |||
| 1 | 325.70 | |||
| 05/08/2025 | 19:45:30.681 | 15 | 325.60 | |
| 15 | 325.60 | |||
| 15 | 325.60 | |||
| 05/08/2025 | 19:45:02.503 | 8 | 325.40 | |
| 8 | 325.40 | |||
| 8 | 325.40 | |||
| 05/08/2025 | 19:37:57.386 | 10 | 326.50 | |
| 10 | 326.50 | |||
| 10 | 326.50 | |||
| 05/08/2025 | 19:32:19.529 | 82 | 326.60 | |
| 82 | 326.60 | |||
| 82 | 326.60 | |||
| 05/08/2025 | 19:31:27.222 | 35 | 326.70 | |
| 35 | 326.70 | |||
| 35 | 326.70 | |||
| 05/08/2025 | 19:30:08.734 | 1 | 326.10 | |
| 1 | 326.10 | |||
| 1 | 326.10 | |||
| 05/08/2025 | 19:29:28.343 | 1 | 326.60 | |
| 1 | 326.60 | |||
| 1 | 326.60 | |||
| 05/08/2025 | 19:29:07.042 | 13 | 326.70 | |
| 13 | 326.70 | |||
| 13 | 326.70 | |||
| 05/08/2025 | 19:21:16.685 | 10 | 324.50 | |
| 10 | 324.50 | |||
| 10 | 324.50 | |||
| 05/08/2025 | 19:21:16.618 | 72 | 324.60 | |
| 72 | 324.60 | |||
| 72 | 324.60 | |||
| 05/08/2025 | 19:21:14.140 | 10 | 325.00 | |
| 10 | 325.00 | |||
| 10 | 325.00 | |||
| 05/08/2025 | 19:19:49.117 | 1 | 325.60 | |
| 1 | 325.60 | |||
| 1 | 325.60 | |||
| 05/08/2025 | 19:19:38.169 | 7 | 325.00 | |
| 7 | 325.00 | |||
| 7 | 325.00 | |||
| 05/08/2025 | 19:16:57.182 | 5 | 325.00 | |
| 5 | 325.00 | |||
| 5 | 325.00 | |||
| 05/08/2025 | 19:07:30.784 | 3 | 325.00 | |
| 3 | 325.00 | |||
| 3 | 325.00 | |||
| 05/08/2025 | 19:06:54.969 | 10 | 325.10 | |
| 10 | 325.10 | |||
| 10 | 325.10 | |||
| 05/08/2025 | 19:05:05.779 | 25 | 325.30 | |
| 25 | 325.30 | |||
| 25 | 325.30 | |||
| 05/08/2025 | 19:04:18.927 | 40 | 324.60 | |
| 8 | 324.60 | |||
| 40 | 324.60 | |||
| 32 | 324.60 | |||
| 05/08/2025 | 19:02:58.078 | 10 | 325.20 | |
| 10 | 325.20 | |||
| 10 | 325.20 | |||
| 05/08/2025 | 19:00:24.318 | 1 | 324.80 | |
| 1 | 324.80 | |||
| 1 | 324.80 | |||
| 05/08/2025 | 18:58:32.776 | 18 | 324.80 | |
| 16 | 324.80 | |||
| 2 | 324.80 | |||
| 18 | 324.80 | |||
| 05/08/2025 | 18:56:48.746 | 3 | 324.90 | |
| 3 | 324.90 | |||
| 3 | 324.90 | |||
| 05/08/2025 | 18:56:38.176 | 4 | 325.60 | |
| 4 | 325.60 | |||
| 4 | 325.60 | |||
| 05/08/2025 | 18:49:40.891 | 23 | 324.70 | |
| 23 | 324.70 | |||
| 23 | 324.70 | |||
| 05/08/2025 | 18:45:15.039 | 3 | 325.40 | |
| 3 | 325.40 | |||
| 3 | 325.40 | |||
| 05/08/2025 | 18:43:14.798 | 3 | 324.90 | |
| 3 | 324.90 | |||
| 3 | 324.90 | |||
| 05/08/2025 | 18:41:38.775 | 300 | 324.00 | |
| 1 | 324.00 | |||
| 295 | 324.00 | |||
| 300 | 324.00 | |||
| 2 | 324.00 | |||
| 2 | 324.00 | |||
| 05/08/2025 | 18:38:58.590 | 4 | 325.40 | |
| 4 | 325.40 | |||
| 4 | 325.40 | |||
| 05/08/2025 | 18:37:52.799 | 10 | 325.90 | |
| 10 | 325.90 | |||
| 10 | 325.90 | |||
| 05/08/2025 | 18:34:53.801 | 4 | 326.00 | |
| 4 | 326.00 | |||
| 4 | 326.00 | |||
| 05/08/2025 | 18:33:42.930 | 5 | 326.60 | |
| 5 | 326.60 | |||
| 5 | 326.60 | |||
| 05/08/2025 | 18:32:02.478 | 250 | 326.40 | |
| 250 | 326.40 | |||
| 250 | 326.40 | |||
| 05/08/2025 | 18:30:04.650 | 65 | 325.40 | |
| 65 | 325.40 | |||
| 65 | 325.40 | |||
| 05/08/2025 | 18:27:06.337 | 10 | 324.90 | |
| 10 | 324.90 | |||
| 10 | 324.90 | |||
| 05/08/2025 | 18:26:45.017 | 2 | 325.60 | |
| 2 | 325.60 | |||
| 2 | 325.60 | |||
| 05/08/2025 | 18:25:30.636 | 2 | 325.40 | |
| 2 | 325.40 | |||
| 2 | 325.40 | |||
| 05/08/2025 | 18:25:09.210 | 300 | 324.20 | |
| 300 | 324.20 | |||
| 300 | 324.20 | |||
| 05/08/2025 | 18:24:31.689 | 27 | 325.00 | |
| 27 | 325.00 | |||
| 27 | 325.00 | |||
| 05/08/2025 | 18:24:18.017 | 5 | 325.70 | |
| 5 | 325.70 | |||
| 5 | 325.70 | |||
| 05/08/2025 | 18:23:05.960 | 1 | 325.40 | |
| 1 | 325.40 | |||
| 1 | 325.40 | |||
| 05/08/2025 | 18:23:03.580 | 15 | 325.40 | |
| 15 | 325.40 | |||
| 15 | 325.40 | |||
| 05/08/2025 | 18:20:10.743 | 200 | 324.40 | |
| 200 | 324.40 | |||
| 200 | 324.40 | |||
| 05/08/2025 | 18:19:49.535 | 14 | 324.50 | |
| 14 | 324.50 | |||
| 14 | 324.50 | |||
| 05/08/2025 | 18:19:18.444 | 188 | 324.60 | |
| 188 | 324.60 | |||
| 188 | 324.60 | |||
| 05/08/2025 | 18:19:01.404 | 8 | 324.60 | |
| 8 | 324.60 | |||
| 8 | 324.60 | |||
| 05/08/2025 | 18:16:18.800 | 3 | 325.20 | |
| 3 | 325.20 | |||
| 3 | 325.20 | |||
| 05/08/2025 | 18:13:21.861 | 15 | 324.90 | |
| 15 | 324.90 | |||
| 15 | 324.90 | |||
| 05/08/2025 | 18:12:14.669 | 1 | 324.90 | |
| 1 | 324.90 | |||
| 1 | 324.90 | |||
| 05/08/2025 | 18:11:47.074 | 29 | 324.90 | |
| 29 | 324.90 | |||
| 29 | 324.90 | |||
| 05/08/2025 | 18:10:40.669 | 7 | 325.10 | |
| 7 | 325.10 | |||
| 7 | 325.10 | |||
| 05/08/2025 | 18:08:55.129 | 10 | 325.30 | |
| 10 | 325.30 | |||
| 10 | 325.30 | |||
| 05/08/2025 | 18:05:39.031 | 2 | 324.70 | |
| 2 | 324.70 | |||
| 2 | 324.70 | |||
| 05/08/2025 | 18:05:31.068 | 2 | 325.70 | |
| 2 | 325.70 | |||
| 2 | 325.70 | |||
| 05/08/2025 | 18:04:47.967 | 21 | 324.70 | |
| 21 | 324.70 | |||
| 21 | 324.70 | |||
| 05/08/2025 | 18:02:21.705 | 20 | 325.50 | |
| 20 | 325.50 | |||
| 10 | 325.50 | |||
| 10 | 325.50 | |||
| 05/08/2025 | 17:56:33.971 | 5 | 325.40 | |
| 5 | 325.40 | |||
| 5 | 325.40 | |||
| 05/08/2025 | 17:56:21.525 | 2 | 325.50 | |
| 2 | 325.50 | |||
| 2 | 325.50 | |||
| 05/08/2025 | 17:55:24.516 | 5 | 325.60 | |
| 5 | 325.60 | |||
| 5 | 325.60 | |||
| 05/08/2025 | 17:52:58.981 | 14 | 324.60 | |
| 14 | 324.60 | |||
| 14 | 324.60 | |||
| 05/08/2025 | 17:50:45.809 | 11 | 324.30 | |
| 11 | 324.30 | |||
| 11 | 324.30 | |||
| 05/08/2025 | 17:50:45.756 | 3 | 325.00 | |
| 3 | 325.00 | |||
| 3 | 325.00 | |||
| 05/08/2025 | 17:48:02.835 | 6 | 325.10 | |
| 6 | 325.10 | |||
| 6 | 325.10 | |||
| 05/08/2025 | 17:47:13.654 | 3 | 325.10 | |
| 3 | 325.10 | |||
| 3 | 325.10 | |||
| 05/08/2025 | 17:46:55.628 | 3 | 325.70 | |
| 3 | 325.70 | |||
| 3 | 325.70 | |||
| 05/08/2025 | 17:46:16.578 | 4 | 325.10 | |
| 4 | 325.10 | |||
| 4 | 325.10 | |||
| 05/08/2025 | 17:44:02.194 | 50 | 325.90 | |
| 50 | 325.90 | |||
| 50 | 325.90 | |||
| 05/08/2025 | 17:41:27.484 | 50 | 325.90 | |
| 50 | 325.90 | |||
| 50 | 325.90 | |||
| 05/08/2025 | 17:41:19.636 | 3 | 325.10 | |
| 3 | 325.10 | |||
| 3 | 325.10 | |||
| 05/08/2025 | 17:40:21.199 | 10 | 326.00 | |
| 10 | 326.00 | |||
| 10 | 326.00 | |||
| 05/08/2025 | 17:40:19.953 | 4 | 325.30 | |
| 4 | 325.30 | |||
| 4 | 325.30 | |||
| 05/08/2025 | 17:35:53.183 | 1 | 326.00 | |
| 1 | 326.00 | |||
| 1 | 326.00 | |||
| 05/08/2025 | 17:35:15.650 | 2 | 327.00 | |
| 2 | 327.00 | |||
| 2 | 327.00 | |||
| 05/08/2025 | 17:34:00.276 | 30 | 326.80 | |
| 30 | 326.80 | |||
| 30 | 326.80 | |||
| 05/08/2025 | 17:34:00.158 | 80 | 326.70 | |
| 80 | 326.70 | |||
| 80 | 326.70 | |||
| 05/08/2025 | 17:33:25.689 | 10 | 326.60 | |
| 10 | 326.60 | |||
| 10 | 326.60 | |||
| 05/08/2025 | 17:33:01.933 | 40 | 326.60 | |
| 40 | 326.60 | |||
| 40 | 326.60 | |||
| 05/08/2025 | 17:32:48.840 | 6 | 327.60 | |
| 6 | 327.60 | |||
| 6 | 327.60 | |||
| 05/08/2025 | 17:30:56.639 | 116 | 326.20 | |
| 116 | 326.20 | |||
| 116 | 326.20 | |||
| 05/08/2025 | 17:28:40.895 | 1 | 327.30 | |
| 1 | 327.30 | |||
| 1 | 327.30 | |||
| 05/08/2025 | 17:28:10.501 | 16 | 326.60 | |
| 16 | 326.60 | |||
| 16 | 326.60 | |||
| 05/08/2025 | 17:28:10.369 | 15 | 326.60 | |
| 15 | 326.60 | |||
| 15 | 326.60 | |||
| 05/08/2025 | 17:27:32.690 | 1 | 327.20 | |
| 1 | 327.20 | |||
| 1 | 327.20 | |||
| 05/08/2025 | 17:25:40.042 | 30 | 327.70 | |
| 30 | 327.70 | |||
| 30 | 327.70 | |||
| 05/08/2025 | 17:25:24.814 | 3 | 327.90 | |
| 3 | 327.90 | |||
| 3 | 327.90 | |||
| 05/08/2025 | 17:23:32.794 | 100 | 327.10 | |
| 100 | 327.10 | |||
| 100 | 327.10 | |||
| 05/08/2025 | 17:22:22.306 | 1 | 328.10 | |
| 1 | 328.10 | |||
| 1 | 328.10 | |||
| 05/08/2025 | 17:22:01.723 | 20 | 328.00 | |
| 20 | 328.00 | |||
| 20 | 328.00 | |||
| 05/08/2025 | 17:21:25.730 | 5 | 327.60 | |
| 5 | 327.60 | |||
| 5 | 327.60 | |||
| 05/08/2025 | 17:20:45.588 | 15 | 328.30 | |
| 15 | 328.30 | |||
| 15 | 328.30 | |||
| 05/08/2025 | 17:19:49.286 | 3 | 327.30 | |
| 3 | 327.30 | |||
| 3 | 327.30 | |||
| 05/08/2025 | 17:19:45.855 | 3 | 327.30 | |
| 3 | 327.30 | |||
| 3 | 327.30 | |||
| 05/08/2025 | 17:19:28.548 | 16 | 328.10 | |
| 16 | 328.10 | |||
| 16 | 328.10 | |||
| 05/08/2025 | 17:15:36.766 | 3 | 327.60 | |
| 3 | 327.60 | |||
| 3 | 327.60 | |||
| 05/08/2025 | 17:15:07.466 | 5 | 327.60 | |
| 5 | 327.60 | |||
| 5 | 327.60 | |||
| 05/08/2025 | 17:14:48.760 | 1 | 327.60 | |
| 1 | 327.60 | |||
| 1 | 327.60 | |||
| 05/08/2025 | 17:12:27.269 | 12 | 327.40 | |
| 12 | 327.40 | |||
| 12 | 327.40 | |||
| 05/08/2025 | 17:12:01.604 | 1 | 326.20 | |
| 1 | 326.20 | |||
| 1 | 326.20 | |||
| 05/08/2025 | 17:07:24.211 | 2 | 328.30 | |
| 2 | 328.30 | |||
| 2 | 328.30 | |||
| 05/08/2025 | 17:05:44.393 | 10 | 328.60 | |
| 10 | 328.60 | |||
| 10 | 328.60 | |||
| 05/08/2025 | 17:05:33.468 | 20 | 328.60 | |
| 20 | 328.60 | |||
| 20 | 328.60 | |||
| 05/08/2025 | 17:04:12.407 | 16 | 328.80 | |
| 16 | 328.80 | |||
| 16 | 328.80 | |||
| 05/08/2025 | 17:03:27.580 | 16 | 327.90 | |
| 16 | 327.90 | |||
| 16 | 327.90 | |||
| 05/08/2025 | 17:02:24.218 | 100 | 327.70 | |
| 100 | 327.70 | |||
| 100 | 327.70 | |||
| 05/08/2025 | 17:01:24.342 | 5 | 326.10 | |
| 5 | 326.10 | |||
| 5 | 326.10 | |||
| 05/08/2025 | 17:01:01.534 | 13 | 327.00 | |
| 13 | 327.00 | |||
| 13 | 327.00 | |||
| 05/08/2025 | 17:00:27.355 | 15 | 326.80 | |
| 15 | 326.80 | |||
| 15 | 326.80 | |||
| 05/08/2025 | 17:00:27.106 | 5 | 327.20 | |
| 5 | 327.20 | |||
| 5 | 327.20 | |||
| 05/08/2025 | 17:00:00.956 | 1 | 328.30 | |
| 1 | 328.30 | |||
| 1 | 328.30 | |||
| 05/08/2025 | 16:59:48.559 | 1 | 327.50 | |
| 1 | 327.50 | |||
| 1 | 327.50 | |||
| 05/08/2025 | 16:59:47.773 | 4 | 327.50 | |
| 4 | 327.50 | |||
| 4 | 327.50 | |||
| 05/08/2025 | 16:59:32.378 | 1 | 328.50 | |
| 1 | 328.50 | |||
| 1 | 328.50 | |||
| 05/08/2025 | 16:59:17.788 | 4 | 328.70 | |
| 4 | 328.70 | |||
| 4 | 328.70 | |||
| 05/08/2025 | 16:57:55.433 | 5 | 327.50 | |
| 5 | 327.50 | |||
| 5 | 327.50 | |||
| 05/08/2025 | 16:56:22.523 | 30 | 326.10 | |
| 30 | 326.10 | |||
| 30 | 326.10 | |||
| 05/08/2025 | 16:56:13.158 | 4 | 327.10 | |
| 4 | 327.10 | |||
| 4 | 327.10 | |||
| 05/08/2025 | 16:55:07.034 | 100 | 326.10 | |
| 100 | 326.10 | |||
| 100 | 326.10 | |||
| 05/08/2025 | 16:54:43.282 | 10 | 325.70 | |
| 10 | 325.70 | |||
| 10 | 325.70 | |||
| 05/08/2025 | 16:54:28.357 | 12 | 326.50 | |
| 12 | 326.50 | |||
| 12 | 326.50 | |||
| 05/08/2025 | 16:53:59.945 | 202 | 326.60 | |
| 202 | 326.60 | |||
| 202 | 326.60 | |||
| 05/08/2025 | 16:52:35.813 | 3 | 326.50 | |
| 3 | 326.50 | |||
| 3 | 326.50 | |||
| 05/08/2025 | 16:52:23.823 | 345 | 325.50 | |
| 206 | 325.50 | |||
| 237 | 325.50 | |||
| 108 | 325.50 | |||
| 15 | 325.50 | |||
| 2 | 325.50 | |||
| 122 | 325.50 | |||
| 05/08/2025 | 16:52:03.992 | 50 | 326.10 | |
| 50 | 326.10 | |||
| 50 | 326.10 | |||
| 05/08/2025 | 16:51:09.170 | 89 | 326.30 | |
| 89 | 326.30 | |||
| 89 | 326.30 | |||
| 05/08/2025 | 16:51:08.353 | 100 | 326.10 | |
| 89 | 326.10 | |||
| 11 | 326.10 | |||
| 100 | 326.10 | |||
| 05/08/2025 | 16:50:37.916 | 50 | 326.10 | |
| 50 | 326.10 | |||
| 50 | 326.10 | |||
| 05/08/2025 | 16:48:29.617 | 20 | 326.10 | |
| 8 | 326.10 | |||
| 12 | 326.10 | |||
| 20 | 326.10 | |||
| 05/08/2025 | 16:47:17.499 | 400 | 327.50 | |
| 400 | 327.50 | |||
| 400 | 327.50 | |||
| 05/08/2025 | 16:45:20.546 | 20 | 326.60 | |
| 20 | 326.60 | |||
| 20 | 326.60 | |||
| 05/08/2025 | 16:45:20.473 | 30 | 326.60 | |
| 30 | 326.60 | |||
| 30 | 326.60 | |||
| 05/08/2025 | 16:45:20.172 | 40 | 327.50 | |
| 40 | 327.50 | |||
| 40 | 327.50 | |||
| 05/08/2025 | 16:44:38.187 | 1 | 327.80 | |
| 1 | 327.80 | |||
| 1 | 327.80 | |||
| 05/08/2025 | 16:44:10.642 | 56 | 327.60 | |
| 30 | 327.60 | |||
| 26 | 327.60 | |||
| 56 | 327.60 | |||
| 05/08/2025 | 16:43:54.763 | 450 | 328.40 | |
| 329 | 328.40 | |||
| 121 | 328.40 | |||
| 150 | 328.40 | |||
| 300 | 328.40 | |||
| 05/08/2025 | 16:42:36.606 | 50 | 328.00 | |
| 50 | 328.00 | |||
| 45 | 328.00 | |||
| 5 | 328.00 | |||
| 05/08/2025 | 16:42:23.974 | 7 | 328.50 | |
| 7 | 328.50 | |||
| 7 | 328.50 | |||
| 05/08/2025 | 16:41:48.684 | 15 | 330.00 | |
| 15 | 330.00 | |||
| 15 | 330.00 | |||
| 05/08/2025 | 16:41:33.223 | 15 | 328.90 | |
| 15 | 328.90 | |||
| 15 | 328.90 | |||
| 05/08/2025 | 16:39:09.896 | 33 | 329.00 | |
| 33 | 329.00 | |||
| 33 | 329.00 | |||
| 05/08/2025 | 16:39:09.844 | 30 | 329.00 | |
| 30 | 329.00 | |||
| 30 | 329.00 | |||
| 05/08/2025 | 16:38:24.073 | 12 | 329.10 | |
| 12 | 329.10 | |||
| 12 | 329.10 | |||
| 05/08/2025 | 16:37:05.803 | 20 | 330.20 | |
| 20 | 330.20 | |||
| 20 | 330.20 | |||
| 05/08/2025 | 16:36:32.969 | 160 | 330.00 | |
| 160 | 330.00 | |||
| 160 | 330.00 | |||
| 05/08/2025 | 16:33:07.447 | 121 | 330.60 | |
| 121 | 330.60 | |||
| 121 | 330.60 | |||
| 05/08/2025 | 16:28:23.209 | 1 | 330.00 | |
| 1 | 330.00 | |||
| 1 | 330.00 | |||
| 05/08/2025 | 16:27:01.287 | 22 | 329.50 | |
| 22 | 329.50 | |||
| 20 | 329.50 | |||
| 2 | 329.50 | |||
| 05/08/2025 | 16:27:01.109 | 8 | 330.00 | |
| 3 | 330.00 | |||
| 3 | 330.00 | |||
| 8 | 330.00 | |||
| 2 | 330.00 | |||
| 05/08/2025 | 16:26:35.092 | 20 | 330.10 | |
| 20 | 330.10 | |||
| 20 | 330.10 | |||
| 05/08/2025 | 16:23:03.303 | 2 | 331.10 | |
| 2 | 331.10 | |||
| 2 | 331.10 | |||
| 05/08/2025 | 16:22:47.354 | 4 | 331.00 | |
| 4 | 331.00 | |||
| 4 | 331.00 | |||
| 05/08/2025 | 16:21:57.513 | 10 | 331.00 | |
| 10 | 331.00 | |||
| 10 | 331.00 | |||
| 05/08/2025 | 16:21:05.215 | 1 | 331.40 | |
| 1 | 331.40 | |||
| 1 | 331.40 | |||
| 05/08/2025 | 16:14:07.993 | 3 | 332.90 | |
| 3 | 332.90 | |||
| 3 | 332.90 | |||
| 05/08/2025 | 16:13:20.012 | 121 | 332.40 | |
| 121 | 332.40 | |||
| 121 | 332.40 | |||
| 05/08/2025 | 16:13:19.950 | 15 | 332.40 | |
| 15 | 332.40 | |||
| 15 | 332.40 | |||
| 05/08/2025 | 16:10:11.277 | 1 | 335.30 | |
| 1 | 335.30 | |||
| 1 | 335.30 | |||
| 05/08/2025 | 16:07:43.896 | 35 | 334.20 | |
| 35 | 334.20 | |||
| 35 | 334.20 | |||
| 05/08/2025 | 16:07:07.310 | 7 | 335.00 | |
| 7 | 335.00 | |||
| 7 | 335.00 | |||
| 05/08/2025 | 16:05:37.243 | 40 | 334.20 | |
| 40 | 334.20 | |||
| 40 | 334.20 | |||
| 05/08/2025 | 16:04:41.713 | 20 | 334.90 | |
| 20 | 334.90 | |||
| 20 | 334.90 | |||
| 05/08/2025 | 16:00:03.370 | 1 | 334.60 | |
| 1 | 334.60 | |||
| 1 | 334.60 | |||
| 05/08/2025 | 15:54:30.132 | 3 | 334.90 | |
| 3 | 334.90 | |||
| 3 | 334.90 | |||
| 05/08/2025 | 15:53:02.603 | 154 | 334.80 | |
| 154 | 334.80 | |||
| 154 | 334.80 | |||
| 05/08/2025 | 15:53:02.291 | 400 | 334.80 | |
| 400 | 334.80 | |||
| 400 | 334.80 | |||
| 05/08/2025 | 15:52:59.040 | 5 | 334.70 | |
| 5 | 334.70 | |||
| 5 | 334.70 | |||
| 05/08/2025 | 15:52:07.194 | 3 | 334.30 | |
| 3 | 334.30 | |||
| 3 | 334.30 | |||
| 05/08/2025 | 15:51:55.386 | 199 | 334.30 | |
| 199 | 334.30 | |||
| 199 | 334.30 | |||
| 05/08/2025 | 15:49:47.684 | 30 | 335.10 | |
| 30 | 335.10 | |||
| 30 | 335.10 | |||
| 05/08/2025 | 15:47:49.640 | 1 | 335.00 | |
| 1 | 335.00 | |||
| 1 | 335.00 | |||
| 05/08/2025 | 15:47:07.482 | 4 | 335.20 | |
| 4 | 335.20 | |||
| 4 | 335.20 | |||
| 05/08/2025 | 15:47:02.814 | 3 | 335.80 | |
| 3 | 335.80 | |||
| 3 | 335.80 | |||
| 05/08/2025 | 15:45:21.654 | 15 | 334.00 | |
| 15 | 334.00 | |||
| 15 | 334.00 | |||
| 05/08/2025 | 15:44:52.514 | 7 | 333.50 | |
| 7 | 333.50 | |||
| 7 | 333.50 | |||
| 05/08/2025 | 15:43:55.542 | 10 | 333.90 | |
| 10 | 333.90 | |||
| 10 | 333.90 | |||
| 05/08/2025 | 15:42:25.078 | 4 | 334.20 | |
| 4 | 334.20 | |||
| 4 | 334.20 | |||
| 05/08/2025 | 15:37:43.644 | 9 | 334.90 | |
| 9 | 334.90 | |||
| 9 | 334.90 | |||
| 05/08/2025 | 15:36:51.162 | 4 | 334.00 | |
| 4 | 334.00 | |||
| 4 | 334.00 | |||
| 05/08/2025 | 15:36:43.042 | 1 | 333.50 | |
| 1 | 333.50 | |||
| 1 | 333.50 | |||
| 05/08/2025 | 15:34:41.588 | 1 | 333.70 | |
| 1 | 333.70 | |||
| 1 | 333.70 | |||
| 05/08/2025 | 15:34:08.139 | 4 | 333.80 | |
| 4 | 333.80 | |||
| 4 | 333.80 | |||
| 05/08/2025 | 15:34:02.883 | 20 | 333.90 | |
| 20 | 333.90 | |||
| 20 | 333.90 | |||
| 05/08/2025 | 15:33:59.418 | 1 | 333.00 | |
| 1 | 333.00 | |||
| 1 | 333.00 | |||
| 05/08/2025 | 15:33:40.703 | 5 | 333.30 | |
| 5 | 333.30 | |||
| 5 | 333.30 | |||
| 05/08/2025 | 15:33:16.187 | 121 | 332.40 | |
| 121 | 332.40 | |||
| 121 | 332.40 | |||
| 05/08/2025 | 15:32:26.367 | 4 | 331.60 | |
| 4 | 331.60 | |||
| 4 | 331.60 | |||
| 05/08/2025 | 15:31:26.659 | 30 | 330.30 | |
| 30 | 330.30 | |||
| 30 | 330.30 | |||
| 05/08/2025 | 15:30:09.284 | 120 | 330.40 | |
| 3 | 330.40 | |||
| 3 | 330.40 | |||
| 114 | 330.40 | |||
| 120 | 330.40 | |||
| 05/08/2025 | 15:30:09.198 | 56 | 331.30 | |
| 15 | 331.30 | |||
| 1 | 331.30 | |||
| 56 | 331.30 | |||
| 40 | 331.30 | |||
| 05/08/2025 | 15:26:35.203 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 05/08/2025 | 15:22:25.331 | 10 | 333.30 | |
| 10 | 333.30 | |||
| 10 | 333.30 | |||
| 05/08/2025 | 15:18:44.984 | 150 | 333.30 | |
| 150 | 333.30 | |||
| 150 | 333.30 | |||
| 05/08/2025 | 15:17:55.055 | 20 | 333.00 | |
| 20 | 333.00 | |||
| 20 | 333.00 | |||
| 05/08/2025 | 15:15:10.431 | 10 | 333.00 | |
| 10 | 333.00 | |||
| 10 | 333.00 | |||
| 05/08/2025 | 15:06:48.618 | 1 | 334.10 | |
| 1 | 334.10 | |||
| 1 | 334.10 | |||
| 05/08/2025 | 15:05:12.602 | 1 | 334.20 | |
| 1 | 334.20 | |||
| 1 | 334.20 | |||
| 05/08/2025 | 15:04:32.643 | 1 | 333.10 | |
| 1 | 333.10 | |||
| 1 | 333.10 | |||
| 05/08/2025 | 15:03:57.876 | 2 | 333.10 | |
| 2 | 333.10 | |||
| 2 | 333.10 | |||
| 05/08/2025 | 15:01:10.474 | 29 | 333.00 | |
| 21 | 333.00 | |||
| 29 | 333.00 | |||
| 8 | 333.00 | |||
| 05/08/2025 | 15:01:05.286 | 30 | 333.10 | |
| 30 | 333.10 | |||
| 30 | 333.10 | |||
| 05/08/2025 | 14:59:06.383 | 30 | 333.10 | |
| 30 | 333.10 | |||
| 30 | 333.10 | |||
| 05/08/2025 | 14:50:44.342 | 30 | 333.50 | |
| 30 | 333.50 | |||
| 30 | 333.50 | |||
| 05/08/2025 | 14:50:32.636 | 1 | 333.40 | |
| 1 | 333.40 | |||
| 1 | 333.40 | |||
| 05/08/2025 | 14:50:27.076 | 15 | 333.40 | |
| 15 | 333.40 | |||
| 15 | 333.40 | |||
| 05/08/2025 | 14:45:40.770 | 2 | 334.60 | |
| 2 | 334.60 | |||
| 2 | 334.60 | |||
| 05/08/2025 | 14:45:38.623 | 50 | 333.50 | |
| 50 | 333.50 | |||
| 50 | 333.50 | |||
| 05/08/2025 | 14:45:06.339 | 9 | 334.00 | |
| 9 | 334.00 | |||
| 9 | 334.00 | |||
| 05/08/2025 | 14:42:11.091 | 7 | 333.70 | |
| 7 | 333.70 | |||
| 7 | 333.70 | |||
| 05/08/2025 | 14:38:39.727 | 6 | 334.90 | |
| 6 | 334.90 | |||
| 6 | 334.90 | |||
| 05/08/2025 | 14:37:56.645 | 5 | 333.90 | |
| 5 | 333.90 | |||
| 5 | 333.90 | |||
| 05/08/2025 | 14:37:52.668 | 14 | 333.90 | |
| 14 | 333.90 | |||
| 14 | 333.90 | |||
| 05/08/2025 | 14:37:39.994 | 15 | 335.00 | |
| 15 | 335.00 | |||
| 15 | 335.00 | |||
| 05/08/2025 | 14:36:47.152 | 20 | 335.10 | |
| 20 | 335.10 | |||
| 20 | 335.10 | |||
| 05/08/2025 | 14:36:29.266 | 20 | 335.10 | |
| 20 | 335.10 | |||
| 20 | 335.10 | |||
| 05/08/2025 | 14:36:28.561 | 20 | 335.10 | |
| 20 | 335.10 | |||
| 20 | 335.10 | |||
| 05/08/2025 | 14:36:27.756 | 20 | 335.10 | |
| 20 | 335.10 | |||
| 20 | 335.10 | |||
| 05/08/2025 | 14:36:27.055 | 20 | 335.10 | |
| 20 | 335.10 | |||
| 20 | 335.10 | |||
| 05/08/2025 | 14:36:25.247 | 6 | 335.10 | |
| 6 | 335.10 | |||
| 6 | 335.10 | |||
| 05/08/2025 | 14:36:22.033 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 05/08/2025 | 14:31:56.355 | 44 | 335.50 | |
| 44 | 335.50 | |||
| 44 | 335.50 | |||
| 05/08/2025 | 14:27:44.540 | 3 | 335.80 | |
| 3 | 335.80 | |||
| 3 | 335.80 | |||
| 05/08/2025 | 14:23:25.990 | 10 | 335.40 | |
| 10 | 335.40 | |||
| 10 | 335.40 | |||
| 05/08/2025 | 14:23:11.230 | 1 | 335.10 | |
| 1 | 335.10 | |||
| 1 | 335.10 | |||
| 05/08/2025 | 14:22:34.932 | 1 | 335.50 | |
| 1 | 335.50 | |||
| 1 | 335.50 | |||
| 05/08/2025 | 14:22:29.725 | 7 | 336.00 | |
| 7 | 336.00 | |||
| 7 | 336.00 | |||
| 05/08/2025 | 14:17:41.260 | 3 | 336.60 | |
| 3 | 336.60 | |||
| 3 | 336.60 | |||
| 05/08/2025 | 14:14:52.544 | 5 | 335.60 | |
| 5 | 335.60 | |||
| 5 | 335.60 | |||
| 05/08/2025 | 14:09:36.583 | 2 | 335.60 | |
| 2 | 335.60 | |||
| 2 | 335.60 | |||
| 05/08/2025 | 14:06:26.072 | 1 | 336.40 | |
| 1 | 336.40 | |||
| 1 | 336.40 | |||
| 05/08/2025 | 14:05:50.641 | 2 | 335.50 | |
| 2 | 335.50 | |||
| 2 | 335.50 | |||
| 05/08/2025 | 14:04:27.762 | 2 | 335.60 | |
| 2 | 335.60 | |||
| 2 | 335.60 | |||
| 05/08/2025 | 13:57:58.671 | 10 | 336.70 | |
| 10 | 336.70 | |||
| 10 | 336.70 | |||
| 05/08/2025 | 13:55:57.815 | 15 | 336.70 | |
| 15 | 336.70 | |||
| 15 | 336.70 | |||
| 05/08/2025 | 13:55:53.233 | 9 | 336.70 | |
| 9 | 336.70 | |||
| 9 | 336.70 | |||
| 05/08/2025 | 13:43:50.597 | 1 | 336.80 | |
| 1 | 336.80 | |||
| 1 | 336.80 | |||
| 05/08/2025 | 13:43:49.795 | 1 | 336.80 | |
| 1 | 336.80 | |||
| 1 | 336.80 | |||
| 05/08/2025 | 13:40:11.265 | 23 | 336.80 | |
| 23 | 336.80 | |||
| 23 | 336.80 | |||
| 05/08/2025 | 13:39:46.407 | 15 | 336.80 | |
| 14 | 336.80 | |||
| 1 | 336.80 | |||
| 15 | 336.80 | |||
| 05/08/2025 | 13:38:56.833 | 71 | 336.00 | |
| 71 | 336.00 | |||
| 71 | 336.00 | |||
| 05/08/2025 | 13:33:40.388 | 5 | 336.60 | |
| 5 | 336.60 | |||
| 5 | 336.60 | |||
| 05/08/2025 | 13:32:24.903 | 71 | 336.60 | |
| 71 | 336.60 | |||
| 71 | 336.60 | |||
| 05/08/2025 | 13:27:45.528 | 10 | 336.30 | |
| 10 | 336.30 | |||
| 10 | 336.30 | |||
| 05/08/2025 | 13:27:38.979 | 38 | 336.40 | |
| 38 | 336.40 | |||
| 38 | 336.40 | |||
| 05/08/2025 | 13:27:37.170 | 38 | 336.40 | |
| 38 | 336.40 | |||
| 38 | 336.40 | |||
| 05/08/2025 | 13:27:25.991 | 5 | 336.80 | |
| 5 | 336.80 | |||
| 5 | 336.80 | |||
| 05/08/2025 | 13:26:44.759 | 2 | 336.40 | |
| 2 | 336.40 | |||
| 2 | 336.40 | |||
| 05/08/2025 | 13:26:09.912 | 5 | 336.40 | |
| 5 | 336.40 | |||
| 5 | 336.40 | |||
| 05/08/2025 | 13:25:45.310 | 3 | 336.30 | |
| 3 | 336.30 | |||
| 3 | 336.30 | |||
| 05/08/2025 | 13:17:55.197 | 2 | 336.50 | |
| 2 | 336.50 | |||
| 2 | 336.50 | |||
| 05/08/2025 | 13:14:25.577 | 3 | 336.50 | |
| 3 | 336.50 | |||
| 3 | 336.50 | |||
| 05/08/2025 | 13:12:12.769 | 61 | 336.00 | |
| 61 | 336.00 | |||
| 61 | 336.00 | |||
| 05/08/2025 | 13:11:44.928 | 61 | 336.10 | |
| 61 | 336.10 | |||
| 61 | 336.10 | |||
| 05/08/2025 | 13:11:44.826 | 61 | 336.10 | |
| 61 | 336.10 | |||
| 61 | 336.10 | |||
| 05/08/2025 | 13:10:42.771 | 1 | 336.10 | |
| 1 | 336.10 | |||
| 1 | 336.10 | |||
| 05/08/2025 | 13:10:42.143 | 18 | 336.10 | |
| 18 | 336.10 | |||
| 18 | 336.10 | |||
| 05/08/2025 | 13:06:45.433 | 8 | 336.00 | |
| 8 | 336.00 | |||
| 8 | 336.00 | |||
| 05/08/2025 | 13:06:38.122 | 50 | 336.10 | |
| 50 | 336.10 | |||
| 50 | 336.10 | |||
| 05/08/2025 | 13:06:31.888 | 1 | 336.10 | |
| 1 | 336.10 | |||
| 1 | 336.10 | |||
| 05/08/2025 | 13:06:28.786 | 10 | 336.10 | |
| 10 | 336.10 | |||
| 10 | 336.10 | |||
| 05/08/2025 | 13:05:37.294 | 50 | 336.10 | |
| 50 | 336.10 | |||
| 50 | 336.10 | |||
| 05/08/2025 | 13:05:29.804 | 5 | 336.10 | |
| 5 | 336.10 | |||
| 5 | 336.10 | |||
| 05/08/2025 | 12:59:08.032 | 30 | 336.90 | |
| 30 | 336.90 | |||
| 30 | 336.90 | |||
| 05/08/2025 | 12:52:36.237 | 4 | 336.90 | |
| 4 | 336.90 | |||
| 4 | 336.90 | |||
| 05/08/2025 | 12:44:44.028 | 159 | 336.10 | |
| 159 | 336.10 | |||
| 159 | 336.10 | |||
| 05/08/2025 | 12:40:12.299 | 10 | 336.00 | |
| 10 | 336.00 | |||
| 10 | 336.00 | |||
| 05/08/2025 | 12:39:54.521 | 1 | 336.40 | |
| 1 | 336.40 | |||
| 1 | 336.40 | |||
| 05/08/2025 | 12:39:15.985 | 25 | 336.40 | |
| 25 | 336.40 | |||
| 25 | 336.40 | |||
| 05/08/2025 | 12:34:59.849 | 44 | 336.90 | |
| 44 | 336.90 | |||
| 44 | 336.90 | |||
| 05/08/2025 | 12:34:40.654 | 2 | 336.50 | |
| 2 | 336.50 | |||
| 2 | 336.50 | |||
| 05/08/2025 | 12:33:18.853 | 1 | 336.90 | |
| 1 | 336.90 | |||
| 1 | 336.90 | |||
| 05/08/2025 | 12:30:58.147 | 3 | 336.90 | |
| 3 | 336.90 | |||
| 3 | 336.90 | |||
| 05/08/2025 | 12:30:14.804 | 3 | 336.20 | |
| 3 | 336.20 | |||
| 3 | 336.20 | |||
| 05/08/2025 | 12:27:15.204 | 4 | 336.10 | |
| 4 | 336.10 | |||
| 4 | 336.10 | |||
| 05/08/2025 | 12:26:41.758 | 200 | 336.60 | |
| 200 | 336.60 | |||
| 200 | 336.60 | |||
| 05/08/2025 | 12:26:28.782 | 130 | 336.30 | |
| 130 | 336.30 | |||
| 130 | 336.30 | |||
| 05/08/2025 | 12:26:25.067 | 149 | 336.20 | |
| 149 | 336.20 | |||
| 149 | 336.20 | |||
| 05/08/2025 | 12:26:21.234 | 10 | 336.00 | |
| 10 | 336.00 | |||
| 10 | 336.00 | |||
| 05/08/2025 | 12:26:08.699 | 5 | 335.90 | |
| 5 | 335.90 | |||
| 5 | 335.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 767.00
Ask: 1 771.00
Turnover: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149.48 / Ask: 149.68
Turnover: 54 931 TEUR -
Nvidia Corp.
Bid: 154.00 / Ask: 154.04
Turnover: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150.70 / Ask: 151.30
Turnover: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12.20 / Ask: 12.30
Turnover: 30 293 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 22:00:00
Last Update:
05/08/2025 @ 22:00:00