Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6110
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:39:48,322 | 20 | 1 553,00 | |
| 20 | 1 553,00 | |||
| 20 | 1 553,00 | |||
| 11.08.2025 | 09:39:39,342 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 11.08.2025 | 09:39:37,393 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 11.08.2025 | 09:39:37,247 | 10 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 8 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 11.08.2025 | 09:39:26,460 | 40 | 1 555,00 | |
| 40 | 1 555,00 | |||
| 40 | 1 555,00 | |||
| 11.08.2025 | 09:39:15,991 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 11.08.2025 | 09:39:12,046 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 11.08.2025 | 09:39:11,725 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 11.08.2025 | 09:39:09,945 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 11.08.2025 | 09:38:57,816 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 09:38:53,830 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 09:38:48,780 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 09:38:47,667 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 11.08.2025 | 09:38:45,171 | 16 | 1 557,00 | |
| 16 | 1 557,00 | |||
| 16 | 1 557,00 | |||
| 11.08.2025 | 09:38:44,844 | 40 | 1 557,00 | |
| 40 | 1 557,00 | |||
| 40 | 1 557,00 | |||
| 11.08.2025 | 09:38:44,581 | 40 | 1 557,00 | |
| 40 | 1 557,00 | |||
| 40 | 1 557,00 | |||
| 11.08.2025 | 09:38:44,424 | 40 | 1 557,00 | |
| 40 | 1 557,00 | |||
| 40 | 1 557,00 | |||
| 11.08.2025 | 09:38:44,182 | 40 | 1 557,00 | |
| 40 | 1 557,00 | |||
| 40 | 1 557,00 | |||
| 11.08.2025 | 09:38:43,990 | 44 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 40 | 1 557,00 | |||
| 44 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 11.08.2025 | 09:38:39,525 | 40 | 1 556,50 | |
| 40 | 1 556,50 | |||
| 40 | 1 556,50 | |||
| 11.08.2025 | 09:38:39,447 | 40 | 1 556,50 | |
| 40 | 1 556,50 | |||
| 40 | 1 556,50 | |||
| 11.08.2025 | 09:38:38,299 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:38:37,474 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:38:35,080 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:38:34,013 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 11.08.2025 | 09:38:27,497 | 3 | 1 556,00 | |
| 3 | 1 556,00 | |||
| 3 | 1 556,00 | |||
| 11.08.2025 | 09:38:21,712 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 11.08.2025 | 09:38:21,602 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 11.08.2025 | 09:38:21,073 | 19 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 11.08.2025 | 09:37:58,750 | 31 | 1 554,50 | |
| 31 | 1 554,50 | |||
| 31 | 1 554,50 | |||
| 11.08.2025 | 09:37:58,337 | 22 | 1 554,50 | |
| 22 | 1 554,50 | |||
| 22 | 1 554,50 | |||
| 11.08.2025 | 09:37:57,298 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 11.08.2025 | 09:37:55,497 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 11.08.2025 | 09:37:55,339 | 4 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 11.08.2025 | 09:37:55,287 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 09:37:52,340 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 11.08.2025 | 09:37:49,913 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:37:47,000 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 11.08.2025 | 09:37:45,581 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 09:37:43,171 | 15 | 1 553,50 | |
| 15 | 1 553,50 | |||
| 15 | 1 553,50 | |||
| 11.08.2025 | 09:37:42,021 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 11.08.2025 | 09:37:37,027 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 11.08.2025 | 09:37:36,916 | 40 | 1 552,00 | |
| 40 | 1 552,00 | |||
| 40 | 1 552,00 | |||
| 11.08.2025 | 09:37:36,238 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 09:37:36,134 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 09:37:34,829 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 09:37:30,448 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 09:37:29,911 | 11 | 1 552,00 | |
| 11 | 1 552,00 | |||
| 11 | 1 552,00 | |||
| 11.08.2025 | 09:37:29,699 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 09:37:24,776 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 09:37:17,167 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 09:37:17,035 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 11.08.2025 | 09:37:16,928 | 30 | 1 553,50 | |
| 30 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 26 | 1 553,50 | |||
| 11.08.2025 | 09:37:16,797 | 2 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 09:37:06,944 | 12 | 1 552,50 | |
| 12 | 1 552,50 | |||
| 12 | 1 552,50 | |||
| 11.08.2025 | 09:37:05,923 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 11.08.2025 | 09:37:05,396 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 09:37:05,141 | 29 | 1 550,50 | |
| 29 | 1 550,50 | |||
| 29 | 1 550,50 | |||
| 11.08.2025 | 09:37:04,090 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 09:37:02,997 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 09:37:02,875 | 6 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 11.08.2025 | 09:37:02,589 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 11.08.2025 | 09:36:58,275 | 10 | 1 550,50 | |
| 10 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 11.08.2025 | 09:36:57,735 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 11.08.2025 | 09:36:55,819 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 09:36:55,708 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 09:36:51,577 | 40 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 40 | 1 550,50 | |||
| 38 | 1 550,50 | |||
| 11.08.2025 | 09:36:46,557 | 35 | 1 550,50 | |
| 35 | 1 550,50 | |||
| 35 | 1 550,50 | |||
| 11.08.2025 | 09:36:46,504 | 40 | 1 550,50 | |
| 40 | 1 550,50 | |||
| 40 | 1 550,50 | |||
| 11.08.2025 | 09:36:45,877 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 11.08.2025 | 09:36:44,428 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 09:36:43,127 | 3 | 1 551,00 | |
| 3 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 11.08.2025 | 09:36:42,119 | 7 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 7 | 1 551,00 | |||
| 11.08.2025 | 09:36:40,240 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 09:36:31,540 | 14 | 1 550,50 | |
| 14 | 1 550,50 | |||
| 14 | 1 550,50 | |||
| 11.08.2025 | 09:36:29,291 | 30 | 1 550,00 | |
| 30 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 26 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 09:36:26,221 | 20 | 1 550,50 | |
| 20 | 1 550,50 | |||
| 20 | 1 550,50 | |||
| 11.08.2025 | 09:36:24,162 | 14 | 1 550,00 | |
| 14 | 1 550,00 | |||
| 14 | 1 550,00 | |||
| 11.08.2025 | 09:36:21,713 | 5 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 11.08.2025 | 09:36:18,383 | 35 | 1 550,00 | |
| 35 | 1 550,00 | |||
| 35 | 1 550,00 | |||
| 11.08.2025 | 09:36:17,373 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 09:36:15,019 | 5 | 1 551,00 | |
| 5 | 1 551,00 | |||
| 5 | 1 551,00 | |||
| 11.08.2025 | 09:36:13,965 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 09:36:10,479 | 10 | 1 549,50 | |
| 10 | 1 549,50 | |||
| 10 | 1 549,50 | |||
| 11.08.2025 | 09:36:09,379 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 09:36:03,098 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 11.08.2025 | 09:36:02,621 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 09:35:59,763 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 09:35:58,811 | 23 | 1 548,50 | |
| 20 | 1 548,50 | |||
| 23 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 11.08.2025 | 09:35:58,654 | 40 | 1 548,50 | |
| 40 | 1 548,50 | |||
| 40 | 1 548,50 | |||
| 11.08.2025 | 09:35:54,940 | 537 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 4 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 473 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 525 | 1 548,50 | |||
| 11.08.2025 | 09:35:34,932 | 40 | 1 550,00 | |
| 2 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 6 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 12 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 11.08.2025 | 09:35:33,492 | 6 | 1 550,50 | |
| 6 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 11.08.2025 | 09:35:33,372 | 52 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 38 | 1 550,50 | |||
| 10 | 1 550,50 | |||
| 4 | 1 550,50 | |||
| 6 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 39 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 11.08.2025 | 09:35:04,828 | 40 | 1 550,50 | |
| 40 | 1 550,50 | |||
| 40 | 1 550,50 | |||
| 11.08.2025 | 09:35:04,731 | 40 | 1 550,50 | |
| 40 | 1 550,50 | |||
| 40 | 1 550,50 | |||
| 11.08.2025 | 09:35:03,168 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 09:35:02,848 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 09:35:00,990 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 11.08.2025 | 09:34:58,120 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 11.08.2025 | 09:34:54,749 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 11.08.2025 | 09:34:53,699 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 11.08.2025 | 09:34:51,345 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 11.08.2025 | 09:34:51,209 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 11.08.2025 | 09:34:48,777 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:34:47,355 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:34:46,750 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:34:44,747 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:34:43,027 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 11.08.2025 | 09:34:41,222 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:34:39,253 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:34:36,640 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:34:36,559 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 09:34:36,382 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 11.08.2025 | 09:34:32,868 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:34:32,224 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 11.08.2025 | 09:34:30,722 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:34:29,413 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 11.08.2025 | 09:34:28,306 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 11.08.2025 | 09:34:26,146 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 09:34:13,632 | 40 | 1 557,00 | |
| 40 | 1 557,00 | |||
| 40 | 1 557,00 | |||
| 11.08.2025 | 09:34:11,525 | 8 | 1 555,50 | |
| 8 | 1 555,50 | |||
| 8 | 1 555,50 | |||
| 11.08.2025 | 09:34:11,113 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 11.08.2025 | 09:34:10,441 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:34:08,625 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:34:02,700 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:34:01,609 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 11.08.2025 | 09:34:01,386 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 11.08.2025 | 09:33:57,786 | 9 | 1 557,00 | |
| 9 | 1 557,00 | |||
| 9 | 1 557,00 | |||
| 11.08.2025 | 09:33:57,353 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 09:33:53,299 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 11.08.2025 | 09:33:50,921 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 09:33:50,524 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 09:33:49,214 | 11 | 1 555,00 | |
| 9 | 1 555,00 | |||
| 11 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:33:46,733 | 70 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 30 | 1 556,00 | |||
| 16 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 8 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:33:32,423 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 11.08.2025 | 09:33:32,337 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 11.08.2025 | 09:33:31,664 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 11.08.2025 | 09:33:31,570 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:33:31,384 | 21 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 21 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:33:24,900 | 20 | 1 557,00 | |
| 20 | 1 557,00 | |||
| 20 | 1 557,00 | |||
| 11.08.2025 | 09:33:23,159 | 23 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 11.08.2025 | 09:33:10,157 | 18 | 1 557,50 | |
| 18 | 1 557,50 | |||
| 18 | 1 557,50 | |||
| 11.08.2025 | 09:33:10,012 | 40 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 11.08.2025 | 09:33:08,597 | 8 | 1 556,50 | |
| 8 | 1 556,50 | |||
| 8 | 1 556,50 | |||
| 11.08.2025 | 09:33:05,271 | 4 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 4 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 11.08.2025 | 09:32:55,757 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 11.08.2025 | 09:32:55,225 | 20 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 11.08.2025 | 09:32:54,127 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 09:32:52,056 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 09:32:51,820 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 09:32:48,191 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 09:32:46,615 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 11.08.2025 | 09:32:45,965 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 09:32:45,009 | 10 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 11.08.2025 | 09:32:43,865 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 11.08.2025 | 09:32:42,519 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 09:32:42,402 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 11.08.2025 | 09:32:40,231 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 09:32:36,894 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 09:32:36,748 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 11.08.2025 | 09:32:33,705 | 8 | 1 559,00 | |
| 8 | 1 559,00 | |||
| 8 | 1 559,00 | |||
| 11.08.2025 | 09:32:33,590 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 09:32:31,652 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 11.08.2025 | 09:32:29,008 | 16 | 1 558,00 | |
| 16 | 1 558,00 | |||
| 16 | 1 558,00 | |||
| 11.08.2025 | 09:32:27,143 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 11.08.2025 | 09:32:24,126 | 15 | 1 557,00 | |
| 15 | 1 557,00 | |||
| 15 | 1 557,00 | |||
| 11.08.2025 | 09:32:22,904 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 09:32:22,163 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 11.08.2025 | 09:32:10,595 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:32:05,965 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 11.08.2025 | 09:32:04,323 | 8 | 1 555,50 | |
| 8 | 1 555,50 | |||
| 8 | 1 555,50 | |||
| 11.08.2025 | 09:32:03,924 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:32:01,526 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 11.08.2025 | 09:32:00,569 | 13 | 1 555,50 | |
| 13 | 1 555,50 | |||
| 13 | 1 555,50 | |||
| 11.08.2025 | 09:32:00,443 | 40 | 1 555,50 | |
| 40 | 1 555,50 | |||
| 40 | 1 555,50 | |||
| 11.08.2025 | 09:32:00,222 | 44 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 37 | 1 555,50 | |||
| 40 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:31:37,323 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 11.08.2025 | 09:31:27,125 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:31:24,055 | 15 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 11.08.2025 | 09:31:21,890 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:31:20,904 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 11.08.2025 | 09:31:20,435 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:31:17,763 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:31:16,554 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:31:15,049 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:31:13,494 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:31:13,327 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 11.08.2025 | 09:31:10,139 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:31:10,077 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:31:09,012 | 8 | 1 556,00 | |
| 8 | 1 556,00 | |||
| 8 | 1 556,00 | |||
| 11.08.2025 | 09:31:04,780 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 09:31:04,456 | 6 | 1 556,50 | |
| 6 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 11.08.2025 | 09:31:04,241 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 18 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 11.08.2025 | 09:30:55,121 | 40 | 1 558,00 | |
| 40 | 1 558,00 | |||
| 40 | 1 558,00 | |||
| 11.08.2025 | 09:30:53,825 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 09:30:53,022 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 09:30:51,410 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 09:30:49,686 | 7 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 11.08.2025 | 09:30:46,775 | 43 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 40 | 1 558,00 | |||
| 37 | 1 558,00 | |||
| 11.08.2025 | 09:30:44,214 | 40 | 1 558,00 | |
| 40 | 1 558,00 | |||
| 40 | 1 558,00 | |||
| 11.08.2025 | 09:30:41,477 | 3 | 1 558,00 | |
| 3 | 1 558,00 | |||
| 3 | 1 558,00 | |||
| 11.08.2025 | 09:30:41,352 | 5 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 11.08.2025 | 09:30:31,014 | 969 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 31 | 1 554,00 | |||
| 960 | 1 554,00 | |||
| 935 | 1 554,00 | |||
| 9 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 09:30:19,348 | 40 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 11.08.2025 | 09:30:19,104 | 10 | 1 555,00 | |
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 11.08.2025 | 09:30:18,982 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:30:18,318 | 7 | 1 554,00 | |
| 7 | 1 554,00 | |||
| 7 | 1 554,00 | |||
| 11.08.2025 | 09:30:14,904 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 09:30:08,098 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 11.08.2025 | 09:30:06,678 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 11.08.2025 | 09:30:05,611 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 11.08.2025 | 09:30:04,201 | 5 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 5 | 1 553,00 | |||
| 11.08.2025 | 09:30:01,630 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 09:30:00,303 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 11.08.2025 | 09:30:00,212 | 10 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 11.08.2025 | 09:29:58,999 | 11 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11 | 1 553,50 | |||
| 11.08.2025 | 09:29:54,967 | 40 | 1 553,50 | |
| 40 | 1 553,50 | |||
| 40 | 1 553,50 | |||
| 11.08.2025 | 09:29:54,584 | 25 | 1 553,50 | |
| 25 | 1 553,50 | |||
| 25 | 1 553,50 | |||
| 11.08.2025 | 09:29:51,671 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 09:29:50,291 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 09:29:49,244 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 11.08.2025 | 09:29:45,935 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:29:42,876 | 3 | 1 554,00 | |
| 3 | 1 554,00 | |||
| 3 | 1 554,00 | |||
| 11.08.2025 | 09:29:36,403 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 11.08.2025 | 09:29:34,252 | 4 | 1 554,50 | |
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 11.08.2025 | 09:29:31,602 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 11.08.2025 | 09:29:29,032 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 11.08.2025 | 09:29:25,095 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 11.08.2025 | 09:29:24,012 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 11.08.2025 | 09:29:18,943 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 09:29:16,697 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 11.08.2025 | 09:29:15,215 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:29:13,868 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:29:07,350 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 11.08.2025 | 09:28:56,770 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 09:28:56,096 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 11.08.2025 | 09:28:55,851 | 3 | 1 553,00 | |
| 3 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 11.08.2025 | 09:28:54,537 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 11.08.2025 | 09:28:49,829 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 09:28:46,356 | 20 | 1 554,50 | |
| 20 | 1 554,50 | |||
| 20 | 1 554,50 | |||
| 11.08.2025 | 09:28:39,793 | 20 | 1 554,00 | |
| 20 | 1 554,00 | |||
| 20 | 1 554,00 | |||
| 11.08.2025 | 09:28:39,567 | 6 | 1 553,00 | |
| 6 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 11.08.2025 | 09:28:38,691 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 09:28:35,644 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 09:28:35,243 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 09:28:33,614 | 24 | 1 553,00 | |
| 24 | 1 553,00 | |||
| 24 | 1 553,00 | |||
| 11.08.2025 | 09:28:31,873 | 32 | 1 553,00 | |
| 10 | 1 553,00 | |||
| 8 | 1 553,00 | |||
| 32 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11 | 1 553,00 | |||
| 11.08.2025 | 09:28:31,700 | 42 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 42 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 09:28:12,036 | 30 | 1 553,50 | |
| 30 | 1 553,50 | |||
| 30 | 1 553,50 | |||
| 11.08.2025 | 09:28:11,804 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:28:10,434 | 17 | 1 553,00 | |
| 5 | 1 553,00 | |||
| 12 | 1 553,00 | |||
| 7 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 11.08.2025 | 09:28:08,015 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 11.08.2025 | 09:28:03,838 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 11.08.2025 | 09:28:02,677 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 11.08.2025 | 09:28:02,604 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 09:27:54,499 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 09:27:50,566 | 24 | 1 551,50 | |
| 24 | 1 551,50 | |||
| 24 | 1 551,50 | |||
| 11.08.2025 | 09:27:48,163 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 09:27:47,896 | 9 | 1 550,00 | |
| 7 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 11.08.2025 | 09:27:37,835 | 40 | 1 550,00 | |
| 40 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 30 | 1 550,00 | |||
| 11.08.2025 | 09:27:37,703 | 40 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 20 | 1 550,00 | |||
| 40 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 11.08.2025 | 09:27:34,890 | 3 | 1 550,50 | |
| 3 | 1 550,50 | |||
| 3 | 1 550,50 | |||
| 11.08.2025 | 09:27:28,785 | 2 | 1 550,50 | |
| 2 | 1 550,50 | |||
| 2 | 1 550,50 | |||
| 11.08.2025 | 09:27:27,974 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 09:27:25,711 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 11.08.2025 | 09:27:19,929 | 5 | 1 552,00 | |
| 5 | 1 552,00 | |||
| 5 | 1 552,00 | |||
| 11.08.2025 | 09:27:19,010 | 3 | 1 552,50 | |
| 3 | 1 552,50 | |||
| 3 | 1 552,50 | |||
| 11.08.2025 | 09:27:18,783 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 09:27:14,262 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 09:27:13,214 | 5 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 3 | 1 553,50 | |||
| 2 | 1 553,50 | |||
| 11.08.2025 | 09:27:06,908 | 20 | 1 552,00 | |
| 20 | 1 552,00 | |||
| 20 | 1 552,00 | |||
| 11.08.2025 | 09:27:06,457 | 1 | 1 552,00 | |
| 1 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 11.08.2025 | 09:27:05,700 | 2 | 1 551,00 | |
| 2 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 11.08.2025 | 09:27:04,899 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 09:27:03,709 | 20 | 1 551,50 | |
| 20 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 19 | 1 551,50 | |||
| 11.08.2025 | 09:27:00,393 | 40 | 1 551,50 | |
| 40 | 1 551,50 | |||
| 40 | 1 551,50 | |||
| 11.08.2025 | 09:26:57,530 | 1 | 1 550,50 | |
| 1 | 1 550,50 | |||
| 1 | 1 550,50 | |||
| 11.08.2025 | 09:26:57,331 | 1 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 11.08.2025 | 09:26:55,883 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 09:26:55,823 | 4 | 1 550,00 | |
| 4 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 11.08.2025 | 09:26:55,664 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 11.08.2025 | 09:26:53,488 | 10 | 1 551,00 | |
| 10 | 1 551,00 | |||
| 10 | 1 551,00 | |||
| 11.08.2025 | 09:26:53,400 | 4 | 1 551,00 | |
| 1 | 1 551,00 | |||
| 3 | 1 551,00 | |||
| 4 | 1 551,00 | |||
| 11.08.2025 | 09:26:52,545 | 1 | 1 551,50 | |
| 1 | 1 551,50 | |||
| 1 | 1 551,50 | |||
| 11.08.2025 | 09:26:51,124 | 10 | 1 552,00 | |
| 10 | 1 552,00 | |||
| 10 | 1 552,00 | |||
| 11.08.2025 | 09:26:47,799 | 30 | 1 553,00 | |
| 30 | 1 553,00 | |||
| 30 | 1 553,00 | |||
| 11.08.2025 | 09:26:47,104 | 6 | 1 552,50 | |
| 6 | 1 552,50 | |||
| 6 | 1 552,50 | |||
| 11.08.2025 | 09:26:46,282 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 09:26:45,514 | 12 | 1 554,00 | |
| 12 | 1 554,00 | |||
| 12 | 1 554,00 | |||
| 11.08.2025 | 09:26:41,862 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:26:41,124 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 09:26:32,722 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00