Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5688
11883
1507,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:26:31,675 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:26:28,617 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 11.08.2025 | 09:26:28,316 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:26:26,079 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:26:25,428 | 12 | 1 555,00 | |
| 12 | 1 555,00 | |||
| 12 | 1 555,00 | |||
| 11.08.2025 | 09:26:15,681 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 09:26:11,009 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 09:25:55,399 | 6 | 1 554,50 | |
| 6 | 1 554,50 | |||
| 6 | 1 554,50 | |||
| 11.08.2025 | 09:25:53,769 | 17 | 1 555,00 | |
| 9 | 1 555,00 | |||
| 17 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 11.08.2025 | 09:25:51,812 | 40 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 37 | 1 555,00 | |||
| 40 | 1 555,00 | |||
| 11.08.2025 | 09:25:51,488 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 11.08.2025 | 09:25:50,227 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 09:25:45,201 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 11.08.2025 | 09:25:44,895 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:25:42,517 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 09:25:42,418 | 7 | 1 556,50 | |
| 7 | 1 556,50 | |||
| 7 | 1 556,50 | |||
| 11.08.2025 | 09:25:41,614 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 09:25:41,351 | 6 | 1 556,50 | |
| 6 | 1 556,50 | |||
| 6 | 1 556,50 | |||
| 11.08.2025 | 09:25:41,210 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:25:38,784 | 28 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 7 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 20 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 09:25:00,204 | 20 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 11.08.2025 | 09:24:59,217 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 09:24:59,160 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 09:24:56,142 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 11.08.2025 | 09:24:52,619 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 11.08.2025 | 09:24:51,080 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 11.08.2025 | 09:24:48,401 | 37 | 1 557,50 | |
| 37 | 1 557,50 | |||
| 37 | 1 557,50 | |||
| 11.08.2025 | 09:24:45,078 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 09:24:41,631 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 11.08.2025 | 09:24:41,557 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 11.08.2025 | 09:24:37,083 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 11.08.2025 | 09:24:32,367 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 11.08.2025 | 09:24:29,173 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 09:24:27,939 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 11.08.2025 | 09:24:26,430 | 10 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 11.08.2025 | 09:24:25,477 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 11.08.2025 | 09:24:23,226 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 09:24:20,775 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 11.08.2025 | 09:24:20,414 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 09:24:20,115 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 09:24:19,948 | 4 | 1 558,50 | |
| 4 | 1 558,50 | |||
| 4 | 1 558,50 | |||
| 11.08.2025 | 09:24:14,302 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 09:24:10,201 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 11.08.2025 | 09:24:09,073 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 09:24:06,740 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 09:24:05,226 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 11.08.2025 | 09:24:04,925 | 5 | 1 559,50 | |
| 5 | 1 559,50 | |||
| 5 | 1 559,50 | |||
| 11.08.2025 | 09:23:59,351 | 4 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 4 | 1 559,50 | |||
| 11.08.2025 | 09:23:58,102 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 11.08.2025 | 09:23:56,246 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 11.08.2025 | 09:23:52,845 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 09:23:52,727 | 6 | 1 559,00 | |
| 6 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 11.08.2025 | 09:23:50,650 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 09:23:46,502 | 10 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 10 | 1 559,50 | |||
| 11.08.2025 | 09:23:46,444 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 11.08.2025 | 09:23:45,921 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 09:23:38,492 | 40 | 1 559,00 | |
| 40 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 11.08.2025 | 09:23:38,363 | 40 | 1 559,00 | |
| 40 | 1 559,00 | |||
| 40 | 1 559,00 | |||
| 11.08.2025 | 09:23:37,715 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 11.08.2025 | 09:23:35,749 | 6 | 1 558,50 | |
| 6 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 11.08.2025 | 09:23:28,013 | 6 | 1 558,00 | |
| 6 | 1 558,00 | |||
| 6 | 1 558,00 | |||
| 11.08.2025 | 09:23:20,057 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:23:18,453 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:23:17,750 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 09:23:16,086 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 09:23:15,998 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 11.08.2025 | 09:23:15,238 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:23:14,701 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 11.08.2025 | 09:23:14,138 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 09:23:11,518 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:23:11,143 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:23:10,619 | 8 | 1 555,00 | |
| 8 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 11.08.2025 | 09:23:07,759 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 11.08.2025 | 09:23:06,894 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:23:06,370 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 11.08.2025 | 09:23:05,691 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 09:23:05,287 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:23:05,003 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 11.08.2025 | 09:23:04,379 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:23:00,564 | 3 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:22:59,631 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 09:22:59,244 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:22:56,789 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:22:56,094 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 11.08.2025 | 09:22:55,432 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 11.08.2025 | 09:22:54,314 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 11.08.2025 | 09:22:53,932 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 11.08.2025 | 09:22:51,107 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:22:48,541 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 11.08.2025 | 09:22:45,829 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 09:22:43,358 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:22:38,864 | 7 | 1 555,00 | |
| 7 | 1 555,00 | |||
| 7 | 1 555,00 | |||
| 11.08.2025 | 09:22:35,423 | 5 | 1 556,50 | |
| 5 | 1 556,50 | |||
| 5 | 1 556,50 | |||
| 11.08.2025 | 09:22:32,742 | 20 | 1 556,50 | |
| 20 | 1 556,50 | |||
| 20 | 1 556,50 | |||
| 11.08.2025 | 09:22:27,055 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 11.08.2025 | 09:22:24,144 | 19 | 1 556,00 | |
| 19 | 1 556,00 | |||
| 19 | 1 556,00 | |||
| 11.08.2025 | 09:22:22,105 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:22:18,578 | 40 | 1 555,00 | |
| 40 | 1 555,00 | |||
| 40 | 1 555,00 | |||
| 11.08.2025 | 09:22:18,054 | 25 | 1 555,00 | |
| 25 | 1 555,00 | |||
| 25 | 1 555,00 | |||
| 11.08.2025 | 09:22:17,200 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:22:10,260 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:22:09,453 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:22:09,362 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:22:09,151 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:22:02,688 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 11.08.2025 | 09:22:00,721 | 13 | 1 556,00 | |
| 13 | 1 556,00 | |||
| 13 | 1 556,00 | |||
| 11.08.2025 | 09:22:00,507 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:21:52,754 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 09:21:51,549 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:21:49,837 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:21:45,656 | 10 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 9 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 11.08.2025 | 09:21:44,863 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:21:40,521 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 11.08.2025 | 09:21:37,876 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 11.08.2025 | 09:21:35,955 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 09:21:35,353 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:21:33,519 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 09:21:33,375 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:21:33,210 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 11.08.2025 | 09:21:32,414 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:21:31,396 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 11.08.2025 | 09:21:23,792 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 11.08.2025 | 09:21:18,306 | 14 | 1 555,50 | |
| 14 | 1 555,50 | |||
| 14 | 1 555,50 | |||
| 11.08.2025 | 09:21:17,742 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 09:21:16,833 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:21:16,690 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:21:16,474 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 09:21:15,132 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:21:10,487 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 09:21:02,421 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 11.08.2025 | 09:20:57,156 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:20:52,346 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 11.08.2025 | 09:20:49,639 | 16 | 1 554,50 | |
| 16 | 1 554,50 | |||
| 16 | 1 554,50 | |||
| 11.08.2025 | 09:20:47,064 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 11.08.2025 | 09:20:43,563 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 11.08.2025 | 09:20:37,605 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:20:36,899 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:20:36,729 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:20:36,678 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:20:36,452 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:20:35,596 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 5 | 1 553,50 | |||
| 11.08.2025 | 09:20:33,988 | 15 | 1 555,00 | |
| 15 | 1 555,00 | |||
| 15 | 1 555,00 | |||
| 11.08.2025 | 09:20:29,653 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 11.08.2025 | 09:20:27,380 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 11.08.2025 | 09:20:26,747 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 11.08.2025 | 09:20:24,157 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:20:23,957 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:20:20,577 | 22 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 22 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 11.08.2025 | 09:20:17,917 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:20:15,610 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:20:14,995 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:20:11,080 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 09:20:05,972 | 30 | 1 558,00 | |
| 30 | 1 558,00 | |||
| 30 | 1 558,00 | |||
| 11.08.2025 | 09:20:04,837 | 20 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 11.08.2025 | 09:20:02,307 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 11.08.2025 | 09:20:01,617 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 09:19:58,191 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 09:19:51,755 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 09:19:50,244 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 09:19:44,476 | 10 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 10 | 1 558,00 | |||
| 11.08.2025 | 09:19:38,877 | 10 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 8 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 11.08.2025 | 09:19:38,678 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 09:19:34,787 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 11.08.2025 | 09:19:34,288 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 11.08.2025 | 09:19:34,056 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 09:19:30,527 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 09:19:29,821 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 09:19:26,167 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 09:19:25,122 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 11.08.2025 | 09:19:25,052 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 11.08.2025 | 09:19:20,366 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:19:18,321 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 4 | 1 555,00 | |||
| 11.08.2025 | 09:19:16,244 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 09:19:16,065 | 26 | 1 553,50 | |
| 26 | 1 553,50 | |||
| 26 | 1 553,50 | |||
| 11.08.2025 | 09:19:12,043 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 11.08.2025 | 09:19:11,562 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 11.08.2025 | 09:19:06,755 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:19:03,618 | 20 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 20 | 1 556,00 | |||
| 11.08.2025 | 09:19:02,964 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:18:56,722 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:18:51,459 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 11.08.2025 | 09:18:50,726 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 11.08.2025 | 09:18:49,131 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 09:18:47,779 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 09:18:46,560 | 5 | 1 553,50 | |
| 5 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 4 | 1 553,50 | |||
| 11.08.2025 | 09:18:44,622 | 40 | 1 554,00 | |
| 40 | 1 554,00 | |||
| 40 | 1 554,00 | |||
| 11.08.2025 | 09:18:43,003 | 24 | 1 554,00 | |
| 16 | 1 554,00 | |||
| 24 | 1 554,00 | |||
| 8 | 1 554,00 | |||
| 11.08.2025 | 09:18:39,592 | 40 | 1 554,50 | |
| 40 | 1 554,50 | |||
| 40 | 1 554,50 | |||
| 11.08.2025 | 09:18:38,121 | 22 | 1 554,50 | |
| 22 | 1 554,50 | |||
| 22 | 1 554,50 | |||
| 11.08.2025 | 09:18:36,400 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:18:29,171 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:18:24,593 | 118 | 1 556,00 | |
| 116 | 1 556,00 | |||
| 118 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:18:19,805 | 44 | 1 555,50 | |
| 44 | 1 555,50 | |||
| 40 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 11.08.2025 | 09:18:12,125 | 40 | 1 555,50 | |
| 40 | 1 555,50 | |||
| 40 | 1 555,50 | |||
| 11.08.2025 | 09:18:10,834 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 11.08.2025 | 09:18:07,333 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 11.08.2025 | 09:18:07,172 | 5 | 1 556,00 | |
| 5 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 11.08.2025 | 09:18:02,435 | 40 | 1 556,00 | |
| 40 | 1 556,00 | |||
| 40 | 1 556,00 | |||
| 11.08.2025 | 09:17:58,608 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:17:57,823 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 11.08.2025 | 09:17:56,297 | 6 | 1 556,00 | |
| 6 | 1 556,00 | |||
| 6 | 1 556,00 | |||
| 11.08.2025 | 09:17:55,714 | 8 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 8 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 11.08.2025 | 09:17:54,844 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 11.08.2025 | 09:17:43,974 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 11.08.2025 | 09:17:43,947 | 4 | 1 554,00 | |
| 4 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 11.08.2025 | 09:17:43,496 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 11.08.2025 | 09:17:39,336 | 2 | 1 554,50 | |
| 2 | 1 554,50 | |||
| 2 | 1 554,50 | |||
| 11.08.2025 | 09:17:39,203 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 11.08.2025 | 09:17:38,895 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:17:37,773 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:17:36,653 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:17:35,581 | 7 | 1 554,50 | |
| 7 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 11.08.2025 | 09:17:34,848 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 09:17:34,098 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:17:22,712 | 10 | 1 554,50 | |
| 10 | 1 554,50 | |||
| 10 | 1 554,50 | |||
| 11.08.2025 | 09:17:22,607 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:17:20,619 | 15 | 1 554,00 | |
| 15 | 1 554,00 | |||
| 15 | 1 554,00 | |||
| 11.08.2025 | 09:17:19,289 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 11.08.2025 | 09:17:17,162 | 20 | 1 555,00 | |
| 20 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 11.08.2025 | 09:17:17,086 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:17:14,226 | 2 | 1 553,50 | |
| 2 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 09:17:10,146 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:17:04,913 | 35 | 1 556,00 | |
| 35 | 1 556,00 | |||
| 35 | 1 556,00 | |||
| 11.08.2025 | 09:17:04,206 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 11.08.2025 | 09:17:01,594 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 09:16:58,884 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 11.08.2025 | 09:16:54,446 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:16:54,357 | 9 | 1 555,50 | |
| 9 | 1 555,50 | |||
| 9 | 1 555,50 | |||
| 11.08.2025 | 09:16:51,331 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 11.08.2025 | 09:16:46,098 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:16:44,695 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 11.08.2025 | 09:16:40,565 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:16:39,155 | 7 | 1 554,50 | |
| 7 | 1 554,50 | |||
| 7 | 1 554,50 | |||
| 11.08.2025 | 09:16:39,060 | 8 | 1 554,50 | |
| 8 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 4 | 1 554,50 | |||
| 11.08.2025 | 09:16:38,710 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:16:35,742 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 09:16:32,123 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 09:16:26,067 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:16:22,075 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 11.08.2025 | 09:16:19,602 | 10 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 11.08.2025 | 09:16:17,587 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 11.08.2025 | 09:16:14,086 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:16:11,092 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 11.08.2025 | 09:16:10,958 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 09:16:08,468 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:16:04,670 | 26 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 24 | 1 556,00 | |||
| 26 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:16:02,000 | 2 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 09:15:43,796 | 40 | 1 558,00 | |
| 40 | 1 558,00 | |||
| 40 | 1 558,00 | |||
| 11.08.2025 | 09:15:41,754 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 11.08.2025 | 09:15:39,701 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 09:15:39,008 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 11.08.2025 | 09:15:34,098 | 15 | 1 558,00 | |
| 15 | 1 558,00 | |||
| 15 | 1 558,00 | |||
| 11.08.2025 | 09:15:33,266 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 09:15:32,956 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 09:15:30,798 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 11.08.2025 | 09:15:27,584 | 10 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 7 | 1 557,00 | |||
| 10 | 1 557,00 | |||
| 11.08.2025 | 09:15:26,234 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 11.08.2025 | 09:15:25,416 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 11.08.2025 | 09:15:23,749 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 11.08.2025 | 09:15:23,347 | 20 | 1 555,50 | |
| 20 | 1 555,50 | |||
| 20 | 1 555,50 | |||
| 11.08.2025 | 09:15:16,088 | 9 | 1 556,00 | |
| 9 | 1 556,00 | |||
| 9 | 1 556,00 | |||
| 11.08.2025 | 09:15:14,194 | 2 | 1 555,00 | |
| 2 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 11.08.2025 | 09:15:14,036 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 11.08.2025 | 09:15:13,925 | 10 | 1 553,50 | |
| 10 | 1 553,50 | |||
| 10 | 1 553,50 | |||
| 11.08.2025 | 09:15:11,558 | 6 | 1 553,50 | |
| 6 | 1 553,50 | |||
| 6 | 1 553,50 | |||
| 11.08.2025 | 09:15:11,426 | 1 | 1 553,50 | |
| 1 | 1 553,50 | |||
| 1 | 1 553,50 | |||
| 11.08.2025 | 09:15:04,722 | 14 | 1 553,50 | |
| 14 | 1 553,50 | |||
| 14 | 1 553,50 | |||
| 11.08.2025 | 09:15:04,462 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 11.08.2025 | 09:15:04,383 | 7 | 1 553,50 | |
| 7 | 1 553,50 | |||
| 7 | 1 553,50 | |||
| 11.08.2025 | 09:15:03,402 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 11.08.2025 | 09:15:00,460 | 2 | 1 553,00 | |
| 2 | 1 553,00 | |||
| 2 | 1 553,00 | |||
| 11.08.2025 | 09:14:59,389 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 09:14:57,646 | 1 | 1 552,50 | |
| 1 | 1 552,50 | |||
| 1 | 1 552,50 | |||
| 11.08.2025 | 09:14:54,209 | 40 | 1 552,50 | |
| 30 | 1 552,50 | |||
| 40 | 1 552,50 | |||
| 4 | 1 552,50 | |||
| 6 | 1 552,50 | |||
| 11.08.2025 | 09:14:49,199 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 09:14:48,596 | 40 | 1 553,00 | |
| 40 | 1 553,00 | |||
| 40 | 1 553,00 | |||
| 11.08.2025 | 09:14:46,119 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 09:14:44,666 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 09:14:44,423 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 11.08.2025 | 09:14:43,384 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 09:14:43,261 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 11.08.2025 | 09:14:41,437 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 11.08.2025 | 09:14:34,106 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:14:33,447 | 4 | 1 553,00 | |
| 4 | 1 553,00 | |||
| 4 | 1 553,00 | |||
| 11.08.2025 | 09:14:32,696 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:14:29,873 | 1 | 1 554,50 | |
| 1 | 1 554,50 | |||
| 1 | 1 554,50 | |||
| 11.08.2025 | 09:14:28,840 | 8 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 8 | 1 555,00 | |||
| 6 | 1 555,00 | |||
| 11.08.2025 | 09:14:26,412 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 11.08.2025 | 09:14:22,137 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 11.08.2025 | 09:14:22,014 | 3 | 1 557,00 | |
| 3 | 1 557,00 | |||
| 3 | 1 557,00 | |||
| 11.08.2025 | 09:14:18,361 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 09:14:15,698 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 09:14:13,460 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 11.08.2025 | 09:14:08,747 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 11.08.2025 | 09:14:07,701 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 11.08.2025 | 09:14:01,576 | 7 | 1 557,50 | |
| 7 | 1 557,50 | |||
| 7 | 1 557,50 | |||
| 11.08.2025 | 09:13:59,166 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 11.08.2025 | 09:13:56,888 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 09:13:55,756 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 09:13:55,583 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 11.08.2025 | 09:13:49,751 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 11.08.2025 | 09:13:46,956 | 40 | 1 558,00 | |
| 40 | 1 558,00 | |||
| 40 | 1 558,00 | |||
| 11.08.2025 | 09:13:42,568 | 24 | 1 557,00 | |
| 10 | 1 557,00 | |||
| 14 | 1 557,00 | |||
| 24 | 1 557,00 | |||
| 11.08.2025 | 09:13:41,209 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 11.08.2025 | 09:13:39,002 | 11 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 11.08.2025 | 09:13:28,081 | 40 | 1 562,50 | |
| 40 | 1 562,50 | |||
| 40 | 1 562,50 | |||
| 11.08.2025 | 09:13:25,361 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 11.08.2025 | 09:13:25,014 | 9 | 1 562,50 | |
| 9 | 1 562,50 | |||
| 9 | 1 562,50 | |||
| 11.08.2025 | 09:13:23,981 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.08.2025 | 09:13:16,167 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 11.08.2025 | 09:13:12,685 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 11.08.2025 | 09:13:12,440 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 09:13:10,447 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 11.08.2025 | 09:13:10,319 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 11.08.2025 | 09:13:05,613 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 11.08.2025 | 09:12:58,149 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 11.08.2025 | 09:12:53,842 | 18 | 1 562,00 | |
| 18 | 1 562,00 | |||
| 18 | 1 562,00 | |||
| 11.08.2025 | 09:12:53,771 | 40 | 1 562,00 | |
| 40 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 11.08.2025 | 09:12:52,817 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,00
Ask: 1 511,00
Umsatz: 268 743 TEUR -
Nvidia Corp.
Bid: 156,58 / Ask: 156,66
Umsatz: 58 643 TEUR -
RENK Group AG
Bid: 59,00 / Ask: 59,48
Umsatz: 33 892 TEUR -
Novo-Nordisk AS
Bid: 42,92 / Ask: 43,09
Umsatz: 33 859 TEUR -
Palantir Technologies Inc.
Bid: 157,14 / Ask: 157,76
Umsatz: 33 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 22:00:00
Letzte Aktualisierung:
11.08.2025 @ 22:00:00