Tradegate Exchange

BYD Co. Ltd.

1024

828

10.28

Date	Time	Volume	Order Volume	Price
19/12/2025	21:58:28.665	6		10.28
			6	10.28
			6	10.28
19/12/2025	21:55:00.236	500		10.285
			500	10.285
			500	10.285
19/12/2025	21:54:38.761	290		10.335
			290	10.335
			290	10.335
19/12/2025	21:54:34.527	525		10.33
			500	10.33
			525	10.33
			25	10.33
19/12/2025	21:49:17.844	300		10.325
			300	10.325
			300	10.325
19/12/2025	21:48:08.052	250		10.325
			250	10.325
			250	10.325
19/12/2025	21:47:17.434	720		10.305
			720	10.305
			720	10.305
19/12/2025	21:47:15.722	5 000		10.32
			5 000	10.32
			5 000	10.32
19/12/2025	21:47:03.673	3 000		10.315
			3 000	10.315
			3 000	10.315
19/12/2025	21:45:27.551	450		10.315
			450	10.315
			450	10.315
19/12/2025	21:44:48.151	100		10.315
			100	10.315
			100	10.315
19/12/2025	21:42:46.634	1 500		10.305
			1 500	10.305
			1 500	10.305
19/12/2025	21:42:41.832	3 000		10.315
			3 000	10.315
			3 000	10.315
19/12/2025	21:42:23.164	100		10.315
			55	10.315
			45	10.315
			100	10.315
19/12/2025	21:41:31.450	270		10.305
			270	10.305
			270	10.305
19/12/2025	21:38:50.690	200		10.305
			200	10.305
			200	10.305
19/12/2025	21:38:48.624	6 000		10.305
			3 000	10.305
			3 000	10.305
			6 000	10.305
19/12/2025	21:37:46.740	3 000		10.30
			3 000	10.30
			3 000	10.30
19/12/2025	21:34:26.913	500		10.30
			500	10.30
			500	10.30
19/12/2025	21:33:27.309	1 500		10.30
			1 500	10.30
			1 500	10.30
19/12/2025	21:30:20.974	35		10.30
			35	10.30
			35	10.30
19/12/2025	21:29:24.439	145		10.30
			145	10.30
			145	10.30
19/12/2025	21:29:09.803	80		10.285
			80	10.285
			80	10.285
19/12/2025	21:28:56.064	116		10.30
			116	10.30
			116	10.30
19/12/2025	21:28:00.253	1 110		10.30
			390	10.30
			1 110	10.30
			720	10.30
19/12/2025	21:26:47.298	1 110		10.295
			1 110	10.295
			1 110	10.295
19/12/2025	21:20:37.913	150		10.285
			150	10.285
			150	10.285
19/12/2025	21:19:02.424	6		10.30
			6	10.30
			6	10.30
19/12/2025	21:15:32.589	60		10.285
			60	10.285
			60	10.285
19/12/2025	21:12:29.883	2 000		10.285
			2 000	10.285
			2 000	10.285
19/12/2025	21:11:47.254	90		10.285
			90	10.285
			90	10.285
19/12/2025	21:09:32.505	100		10.30
			100	10.30
			100	10.30
19/12/2025	21:04:45.244	12 412		10.30
			12 412	10.30
			1 500	10.30
			10 912	10.30
19/12/2025	21:03:51.035	3 000		10.305
			3 000	10.305
			3 000	10.305
19/12/2025	21:02:27.704	3 000		10.305
			3 000	10.305
			3 000	10.305
19/12/2025	21:02:16.653	3 000		10.305
			3 000	10.305
			3 000	10.305
19/12/2025	21:02:07.356	3 000		10.305
			3 000	10.305
			3 000	10.305
19/12/2025	21:01:55.543	3 000		10.305
			3 000	10.305
			3 000	10.305
19/12/2025	21:00:57.213	3 990		10.30
			600	10.30
			30	10.30
			3 360	10.30
			3 990	10.30
19/12/2025	21:00:38.095	60		10.295
			60	10.295
			60	10.295
19/12/2025	20:59:44.648	125		10.285
			125	10.285
			125	10.285
19/12/2025	20:59:24.373	1 500		10.295
			1 500	10.295
			1 500	10.295
19/12/2025	20:59:17.292	1 000		10.285
			1 000	10.285
			1 000	10.285
19/12/2025	20:58:52.566	7		10.285
			7	10.285
			7	10.285
19/12/2025	20:56:31.979	1 500		10.295
			1 500	10.295
			1 500	10.295
19/12/2025	20:55:29.167	50		10.295
			50	10.295
			50	10.295
19/12/2025	20:54:41.096	300		10.285
			300	10.285
			300	10.285
19/12/2025	20:53:08.733	1 500		10.295
			1 500	10.295
			1 500	10.295
19/12/2025	20:52:58.487	120		10.285
			120	10.285
			120	10.285
19/12/2025	20:52:15.883	8		10.295
			8	10.295
			8	10.295
19/12/2025	20:49:23.285	122		10.295
			50	10.295
			122	10.295
			72	10.295
19/12/2025	20:49:23.239	1 378		10.29
			1 378	10.29
			30	10.29
			1 000	10.29
			198	10.29
			80	10.29
			70	10.29
19/12/2025	20:48:45.922	600		10.285
			600	10.285
			600	10.285
19/12/2025	20:39:47.611	5		10.29
			5	10.29
			5	10.29
19/12/2025	20:38:35.805	2		10.285
			2	10.285
			2	10.285
19/12/2025	20:34:47.886	3		10.29
			3	10.29
			3	10.29
19/12/2025	20:30:18.838	140		10.285
			60	10.285
			140	10.285
			80	10.285
19/12/2025	20:30:18.726	1 000		10.28
			1 000	10.28
			1 000	10.28
19/12/2025	20:30:06.387	1 000		10.28
			1 000	10.28
			1 000	10.28
19/12/2025	20:30:01.421	1		10.28
			1	10.28
			1	10.28
19/12/2025	20:29:12.880	40		10.28
			40	10.28
			40	10.28
19/12/2025	20:27:08.771	1		10.28
			1	10.28
			1	10.28
19/12/2025	20:24:57.520	143		10.28
			143	10.28
			143	10.28
19/12/2025	20:24:39.105	54		10.28
			50	10.28
			4	10.28
			54	10.28
19/12/2025	20:15:03.479	2		10.285
			2	10.285
			2	10.285
19/12/2025	20:08:09.935	150		10.285
			150	10.285
			150	10.285
19/12/2025	20:05:42.329	30		10.28
			30	10.28
			30	10.28
19/12/2025	20:03:25.260	400		10.28
			400	10.28
			400	10.28
19/12/2025	19:56:42.122	120		10.285
			120	10.285
			120	10.285
19/12/2025	19:51:10.646	900		10.285
			900	10.285
			900	10.285
19/12/2025	19:45:52.185	10		10.285
			10	10.285
			10	10.285
19/12/2025	19:45:40.339	20		10.285
			20	10.285
			20	10.285
19/12/2025	19:45:14.174	100		10.285
			100	10.285
			100	10.285
19/12/2025	19:43:54.821	50		10.285
			50	10.285
			50	10.285
19/12/2025	19:43:48.540	50		10.285
			50	10.285
			50	10.285
19/12/2025	19:43:22.905	1 500		10.285
			500	10.285
			1 000	10.285
			1 500	10.285
19/12/2025	19:42:35.033	1		10.285
			1	10.285
			1	10.285
19/12/2025	19:41:58.405	3		10.285
			3	10.285
			3	10.285
19/12/2025	19:41:25.802	33		10.305
			30	10.305
			3	10.305
			33	10.305
19/12/2025	19:38:41.945	44		10.305
			44	10.305
			14	10.305
			30	10.305
19/12/2025	19:35:50.345	550		10.285
			550	10.285
			40	10.285
			510	10.285
19/12/2025	19:33:06.009	200		10.285
			200	10.285
			200	10.285
19/12/2025	19:30:18.028	160		10.27
			80	10.27
			160	10.27
			80	10.27
19/12/2025	19:30:05.205	1 000		10.265
			1 000	10.265
			1 000	10.265
19/12/2025	19:29:55.310	300		10.265
			300	10.265
			300	10.265
19/12/2025	19:29:17.523	150		10.255
			150	10.255
			150	10.255
19/12/2025	19:28:26.857	1 000		10.265
			1 000	10.265
			1 000	10.265
19/12/2025	19:28:16.400	1 000		10.265
			1 000	10.265
			80	10.265
			920	10.265
19/12/2025	19:28:08.506	40		10.255
			40	10.255
			40	10.255
19/12/2025	19:26:08.690	150		10.25
			150	10.25
			150	10.25
19/12/2025	19:24:47.231	1 000		10.25
			50	10.25
			1 000	10.25
			750	10.25
			150	10.25
			50	10.25
19/12/2025	19:24:32.518	1 000		10.265
			1 000	10.265
			1 000	10.265
19/12/2025	19:23:04.060	1 000		10.265
			1 000	10.265
			1 000	10.265
19/12/2025	19:22:48.647	25		10.265
			25	10.265
			25	10.265
19/12/2025	19:21:23.180	1 000		10.265
			1 000	10.265
			1 000	10.265
19/12/2025	19:18:37.125	50		10.265
			50	10.265
			50	10.265
19/12/2025	19:18:35.025	50		10.265
			50	10.265
			50	10.265
19/12/2025	19:18:21.775	1 000		10.27
			1 000	10.27
			1 000	10.27
19/12/2025	19:16:52.973	105		10.285
			50	10.285
			55	10.285
			105	10.285
19/12/2025	19:16:22.972	1 000		10.29
			1 000	10.29
			1 000	10.29
19/12/2025	19:13:29.879	3		10.30
			3	10.30
			3	10.30
19/12/2025	19:12:36.372	20		10.30
			20	10.30
			20	10.30
19/12/2025	19:11:10.901	100		10.29
			50	10.29
			100	10.29
			50	10.29
19/12/2025	19:09:14.405	1 000		10.315
			1 000	10.315
			1 000	10.315
19/12/2025	19:08:10.466	86		10.25
			50	10.25
			86	10.25
			20	10.25
			16	10.25
19/12/2025	19:08:10.434	1 950		10.26
			1 950	10.26
			500	10.26
			1 000	10.26
			450	10.26
19/12/2025	19:08:10.351	1 050		10.31
			1 000	10.31
			1 050	10.31
			50	10.31
19/12/2025	19:08:09.098	2		10.31
			2	10.31
			2	10.31
19/12/2025	19:07:42.675	100		10.315
			100	10.315
			100	10.315
19/12/2025	19:07:29.568	100		10.315
			100	10.315
			100	10.315
19/12/2025	19:05:07.035	8		10.315
			8	10.315
			8	10.315
19/12/2025	19:03:36.433	20		10.315
			20	10.315
			20	10.315
19/12/2025	18:59:47.896	100		10.315
			100	10.315
			100	10.315
19/12/2025	18:58:27.748	54		10.31
			54	10.31
			54	10.31
19/12/2025	18:58:02.525	135		10.31
			135	10.31
			135	10.31
19/12/2025	18:57:25.171	50		10.31
			50	10.31
			50	10.31
19/12/2025	18:55:54.195	27		10.315
			27	10.315
			27	10.315
19/12/2025	18:55:19.585	1		10.315
			1	10.315
			1	10.315
19/12/2025	18:53:24.483	50		10.315
			50	10.315
			50	10.315
19/12/2025	18:53:08.286	1 000		10.32
			1 000	10.32
			1 000	10.32
19/12/2025	18:53:03.073	10		10.325
			10	10.325
			10	10.325
19/12/2025	18:51:32.999	1 000		10.32
			1 000	10.32
			1 000	10.32
19/12/2025	18:50:27.094	1 000		10.32
			1 000	10.32
			1 000	10.32
19/12/2025	18:50:23.655	97		10.325
			97	10.325
			97	10.325
19/12/2025	18:48:49.245	50		10.325
			50	10.325
			50	10.325
19/12/2025	18:47:17.693	96		10.325
			96	10.325
			96	10.325
19/12/2025	18:46:44.738	3		10.325
			3	10.325
			3	10.325
19/12/2025	18:44:28.064	1		10.325
			1	10.325
			1	10.325
19/12/2025	18:43:28.879	97		10.325
			97	10.325
			97	10.325
19/12/2025	18:43:00.382	50		10.32
			50	10.32
			50	10.32
19/12/2025	18:42:21.387	9		10.325
			9	10.325
			9	10.325
19/12/2025	18:41:57.681	20		10.325
			20	10.325
			20	10.325
19/12/2025	18:40:49.578	2		10.325
			2	10.325
			2	10.325
19/12/2025	18:40:14.424	100		10.31
			100	10.31
			100	10.31
19/12/2025	18:38:02.710	3		10.31
			3	10.31
			3	10.31
19/12/2025	18:36:35.694	20		10.325
			20	10.325
			20	10.325
19/12/2025	18:30:05.470	1		10.31
			1	10.31
			1	10.31
19/12/2025	18:28:24.658	175		10.31
			175	10.31
			175	10.31
19/12/2025	18:19:17.733	227		10.29
			227	10.29
			227	10.29
19/12/2025	18:19:14.119	5		10.325
			5	10.325
			5	10.325
19/12/2025	18:14:47.606	1 000		10.28
			1 000	10.28
			1 000	10.28
19/12/2025	18:14:02.905	990		10.305
			200	10.305
			790	10.305
			200	10.305
			790	10.305
19/12/2025	18:11:30.475	1 000		10.31
			1 000	10.31
			1 000	10.31
19/12/2025	18:09:18.960	1 000		10.31
			992	10.31
			1 000	10.31
			8	10.31
19/12/2025	18:03:14.258	5		10.325
			5	10.325
			5	10.325
19/12/2025	18:02:51.371	200		10.325
			200	10.325
			200	10.325
19/12/2025	18:00:27.201	1 000		10.31
			1 000	10.31
			1 000	10.31
19/12/2025	18:00:15.846	1 000		10.31
			1 000	10.31
			1 000	10.31
19/12/2025	17:57:57.618	3		10.31
			3	10.31
			3	10.31
19/12/2025	17:57:24.707	1 025		10.32
			15	10.32
			225	10.32
			1 010	10.32
			800	10.32
19/12/2025	17:57:05.449	20		10.315
			20	10.315
			20	10.315
19/12/2025	17:56:20.990	1 000		10.315
			1 000	10.315
			1 000	10.315
19/12/2025	17:55:25.797	855		10.31
			855	10.31
			855	10.31
19/12/2025	17:53:44.135	1		10.315
			1	10.315
			1	10.315
19/12/2025	17:50:23.363	400		10.315
			400	10.315
			400	10.315
19/12/2025	17:49:02.479	100		10.315
			100	10.315
			100	10.315
19/12/2025	17:48:57.111	100		10.315
			100	10.315
			100	10.315
19/12/2025	17:46:02.867	2 016		10.305
			2 016	10.305
			2 016	10.305
19/12/2025	17:44:30.010	2		10.315
			2	10.315
			2	10.315
19/12/2025	17:42:51.618	75		10.305
			75	10.305
			75	10.305
19/12/2025	17:42:12.544	260		10.305
			260	10.305
			260	10.305
19/12/2025	17:41:58.628	30		10.315
			30	10.315
			30	10.315
19/12/2025	17:40:17.753	450		10.315
			450	10.315
			450	10.315
19/12/2025	17:40:00.870	50		10.315
			50	10.315
			50	10.315
19/12/2025	17:39:56.049	300		10.28
			300	10.28
			300	10.28
19/12/2025	17:39:41.634	50		10.30
			50	10.30
			50	10.30
19/12/2025	17:39:26.442	1 000		10.295
			1 000	10.295
			1 000	10.295
19/12/2025	17:38:03.049	450		10.30
			450	10.30
			450	10.30
19/12/2025	17:37:51.594	1 000		10.295
			1 000	10.295
			1 000	10.295
19/12/2025	17:37:25.038	391		10.295
			100	10.295
			391	10.295
			291	10.295
19/12/2025	17:34:57.438	1 000		10.295
			1 000	10.295
			1 000	10.295
19/12/2025	17:34:07.008	10		10.295
			10	10.295
			10	10.295
19/12/2025	17:33:47.676	10		10.315
			10	10.315
			10	10.315
19/12/2025	17:33:42.468	270		10.31
			270	10.31
			270	10.31
19/12/2025	17:33:29.944	775		10.315
			775	10.315
			775	10.315
19/12/2025	17:33:29.887	1 025		10.315
			1 025	10.315
			1 025	10.315
19/12/2025	17:32:39.555	138		10.28
			138	10.28
			138	10.28
19/12/2025	17:31:46.601	100		10.315
			100	10.315
			100	10.315
19/12/2025	17:30:38.934	75		10.28
			75	10.28
			75	10.28
19/12/2025	17:29:38.022	500		10.28
			500	10.28
			500	10.28
19/12/2025	17:29:20.019	7 490		10.30
			7 490	10.30
			7 490	10.30
19/12/2025	17:29:05.064	3 000		10.305
			3 000	10.305
			3 000	10.305
19/12/2025	17:28:15.115	200		10.305
			200	10.305
			200	10.305
19/12/2025	17:26:54.326	2 005		10.305
			300	10.305
			150	10.305
			2 005	10.305
			1 555	10.305
19/12/2025	17:26:53.831	3 000		10.305
			1 125	10.305
			45	10.305
			1 830	10.305
			3 000	10.305
19/12/2025	17:26:52.811	3 200		10.305
			1 700	10.305
			3 000	10.305
			1 500	10.305
			200	10.305
19/12/2025	17:25:55.087	3 000		10.295
			3 000	10.295
			3 000	10.295
19/12/2025	17:24:14.316	1 000		10.295
			1 000	10.295
			1 000	10.295
19/12/2025	17:22:56.466	1 000		10.28
			1 000	10.28
			1 000	10.28
19/12/2025	17:22:01.441	3 000		10.295
			3 000	10.295
			3 000	10.295
19/12/2025	17:21:05.501	1 000		10.28
			1 000	10.28
			1 000	10.28
19/12/2025	17:19:07.468	500		10.295
			500	10.295
			500	10.295
19/12/2025	17:19:01.846	47		10.28
			47	10.28
			47	10.28
19/12/2025	17:18:06.130	300		10.29
			300	10.29
			300	10.29
19/12/2025	17:17:53.967	1 000		10.285
			1 000	10.285
			1 000	10.285
19/12/2025	17:17:37.094	7		10.285
			7	10.285
			7	10.285
19/12/2025	17:16:22.796	50		10.295
			50	10.295
			50	10.295
19/12/2025	17:16:14.178	990		10.295
			1	10.295
			941	10.295
			123	10.295
			866	10.295
			49	10.295
19/12/2025	17:14:06.614	1 000		10.285
			1 000	10.285
			1 000	10.285
19/12/2025	17:10:19.005	200		10.285
			200	10.285
			200	10.285
19/12/2025	17:08:28.953	19		10.28
			19	10.28
			19	10.28
19/12/2025	17:08:10.397	61		10.28
			61	10.28
			61	10.28
19/12/2025	17:08:10.335	1 000		10.275
			1 000	10.275
			1 000	10.275
19/12/2025	17:07:20.695	20		10.275
			20	10.275
			20	10.275
19/12/2025	17:05:00.770	300		10.275
			300	10.275
			300	10.275
19/12/2025	17:04:48.768	100		10.295
			100	10.295
			100	10.295
19/12/2025	17:04:42.687	30		10.275
			30	10.275
			30	10.275
19/12/2025	17:02:50.431	415		10.275
			415	10.275
			415	10.275
19/12/2025	17:02:40.575	200		10.275
			200	10.275
			200	10.275
19/12/2025	17:01:04.002	49		10.295
			49	10.295
			49	10.295
19/12/2025	16:59:29.407	150		10.275
			150	10.275
			150	10.275
19/12/2025	16:58:24.940	70		10.295
			70	10.295
			70	10.295
19/12/2025	16:58:09.220	97		10.295
			97	10.295
			97	10.295
19/12/2025	16:57:46.873	365		10.27
			365	10.27
			365	10.27
19/12/2025	16:57:42.198	405		10.27
			405	10.27
			405	10.27
19/12/2025	16:57:39.434	270		10.295
			270	10.295
			270	10.295
19/12/2025	16:57:13.995	2 020		10.295
			2 020	10.295
			2 020	10.295
19/12/2025	16:56:51.087	97		10.295
			97	10.295
			97	10.295
19/12/2025	16:56:45.371	30		10.29
			30	10.29
			30	10.29
19/12/2025	16:56:21.906	95		10.295
			95	10.295
			95	10.295
19/12/2025	16:56:19.780	3 000		10.29
			3 000	10.29
			3 000	10.29
19/12/2025	16:56:12.747	196		10.29
			196	10.29
			196	10.29
19/12/2025	16:55:18.764	2 000		10.295
			2 000	10.295
			2 000	10.295
19/12/2025	16:54:36.767	210		10.29
			210	10.29
			210	10.29
19/12/2025	16:54:27.238	621		10.295
			621	10.295
			621	10.295
19/12/2025	16:54:16.431	20		10.29
			20	10.29
			20	10.29
19/12/2025	16:51:32.945	10		10.295
			10	10.295
			10	10.295
19/12/2025	16:47:17.109	100		10.295
			100	10.295
			100	10.295
19/12/2025	16:47:05.982	10		10.295
			10	10.295
			10	10.295
19/12/2025	16:47:04.818	50		10.295
			50	10.295
			50	10.295
19/12/2025	16:45:27.073	50		10.295
			30	10.295
			50	10.295
			20	10.295
19/12/2025	16:43:17.331	20		10.295
			20	10.295
			20	10.295
19/12/2025	16:42:37.874	10		10.295
			10	10.295
			10	10.295
19/12/2025	16:42:35.662	2		10.295
			2	10.295
			2	10.295
19/12/2025	16:42:14.190	120		10.27
			120	10.27
			120	10.27
19/12/2025	16:41:23.562	900		10.27
			900	10.27
			900	10.27
19/12/2025	16:41:11.748	40		10.295
			40	10.295
			40	10.295
19/12/2025	16:41:07.195	2 237		10.295
			2 237	10.295
			2 237	10.295
19/12/2025	16:40:26.917	1 237		10.27
			4	10.27
			50	10.27
			1 237	10.27
			1 183	10.27
19/12/2025	16:40:02.744	1 000		10.28
			1 000	10.28
			1 000	10.28
19/12/2025	16:39:14.707	20		10.295
			20	10.295
			20	10.295
19/12/2025	16:38:17.258	75		10.28
			75	10.28
			75	10.28
19/12/2025	16:37:32.931	170		10.28
			170	10.28
			168	10.28
			2	10.28
19/12/2025	16:37:00.693	6		10.295
			6	10.295
			6	10.295
19/12/2025	16:36:42.799	2		10.27
			2	10.27
			2	10.27
19/12/2025	16:36:19.563	90		10.27
			90	10.27
			90	10.27
19/12/2025	16:35:40.499	146		10.295
			146	10.295
			20	10.295
			126	10.295
19/12/2025	16:34:10.398	900		10.27
			900	10.27
			900	10.27
19/12/2025	16:34:01.766	220		10.27
			220	10.27
			220	10.27
19/12/2025	16:34:00.671	194		10.27
			194	10.27
			194	10.27
19/12/2025	16:33:29.797	3 000		10.27
			3 000	10.27
			3 000	10.27
19/12/2025	16:32:54.262	300		10.27
			300	10.27
			300	10.27
19/12/2025	16:32:53.881	1 000		10.27
			1 000	10.27
			1 000	10.27
19/12/2025	16:32:53.759	1 000		10.265
			1 000	10.265
			1 000	10.265
19/12/2025	16:31:55.000	1 000		10.26
			1 000	10.26
			1 000	10.26
19/12/2025	16:31:53.360	60		10.26
			60	10.26
			60	10.26
19/12/2025	16:31:41.134	100		10.265
			100	10.265
			100	10.265
19/12/2025	16:29:58.032	486		10.26
			486	10.26
			486	10.26
19/12/2025	16:28:37.147	2		10.265
			2	10.265
			2	10.265
19/12/2025	16:28:31.319	83		10.265
			83	10.265
			53	10.265
			30	10.265
19/12/2025	16:26:28.714	93		10.26
			93	10.26
			93	10.26
19/12/2025	16:26:28.406	486		10.26
			486	10.26
			486	10.26
19/12/2025	16:26:25.913	613		10.26
			613	10.26
			613	10.26
19/12/2025	16:25:03.589	450		10.26
			450	10.26
			450	10.26
19/12/2025	16:23:30.713	450		10.26
			450	10.26
			450	10.26
19/12/2025	16:21:15.760	9 517		10.26
			50	10.26
			9 467	10.26
			7 170	10.26
			2 347	10.26
19/12/2025	16:21:04.382	1 000		10.27
			1 000	10.27
			1 000	10.27
19/12/2025	16:19:43.776	98		10.27
			98	10.27
			98	10.27
19/12/2025	16:19:11.139	3 000		10.275
			3 000	10.275
			3 000	10.275
19/12/2025	16:18:26.974	600		10.265
			600	10.265
			600	10.265
19/12/2025	16:17:41.936	3 941		10.265
			911	10.265
			30	10.265
			3 941	10.265
			3 000	10.265
19/12/2025	16:17:18.426	4 250		10.26
			4 250	10.26
			1 250	10.26
			3 000	10.26
19/12/2025	16:15:09.252	1		10.26
			1	10.26
			1	10.26
19/12/2025	16:14:42.269	47		10.26
			36	10.26
			47	10.26
			11	10.26
19/12/2025	16:13:48.416	1 286		10.255
			1 286	10.255
			1 286	10.255
19/12/2025	16:12:27.020	1 286		10.255
			1 286	10.255
			1 286	10.255
19/12/2025	16:12:25.349	600		10.25
			600	10.25
			75	10.25
			525	10.25
19/12/2025	16:08:45.700	1		10.26
			1	10.26
			1	10.26
19/12/2025	16:08:41.778	54		10.255
			54	10.255
			54	10.255
19/12/2025	16:08:22.579	1 000		10.25
			1 000	10.25
			1 000	10.25
19/12/2025	16:08:14.493	200		10.24
			200	10.24
			150	10.24
			50	10.24
19/12/2025	16:07:54.620	2		10.25
			2	10.25
			2	10.25
19/12/2025	16:07:49.884	630		10.25
			630	10.25
			630	10.25
19/12/2025	16:06:49.090	100		10.25
			100	10.25
			100	10.25
19/12/2025	16:06:10.012	20		10.25
			20	10.25
			20	10.25
19/12/2025	16:05:19.157	190		10.25
			190	10.25
			190	10.25
19/12/2025	16:05:18.351	1		10.25
			1	10.25
			1	10.25
19/12/2025	16:04:39.285	40		10.26
			40	10.26
			40	10.26
19/12/2025	16:03:59.095	70		10.25
			70	10.25
			70	10.25
19/12/2025	16:03:35.874	450		10.25
			450	10.25
			450	10.25
19/12/2025	16:02:37.812	100		10.235
			100	10.235
			100	10.235
19/12/2025	16:02:09.910	50		10.245
			50	10.245
			50	10.245
19/12/2025	16:02:03.421	80		10.25
			80	10.25
			80	10.25
19/12/2025	16:01:16.236	1 200		10.25
			1 200	10.25
			1 200	10.25
19/12/2025	16:01:14.038	100		10.25
			100	10.25
			100	10.25
19/12/2025	16:00:39.326	126		10.26
			126	10.26
			126	10.26
19/12/2025	16:00:35.090	5		10.26
			5	10.26
			5	10.26
19/12/2025	16:00:28.902	1 323		10.25
			1 323	10.25
			1 323	10.25
19/12/2025	16:00:27.448	3		10.25
			3	10.25
			3	10.25
19/12/2025	16:00:12.651	3 000		10.26
			500	10.26
			2 440	10.26
			60	10.26
			3 000	10.26
19/12/2025	16:00:01.188	42		10.26
			42	10.26
			42	10.26
19/12/2025	15:57:29.609	1		10.26
			1	10.26
			1	10.26
19/12/2025	15:55:37.544	200		10.26
			200	10.26
			200	10.26
19/12/2025	15:55:14.876	10		10.26
			10	10.26
			10	10.26
19/12/2025	15:54:59.775	2		10.26
			2	10.26
			2	10.26
19/12/2025	15:53:05.221	2 000		10.25
			2 000	10.25
			2 000	10.25
19/12/2025	15:52:18.255	50		10.26
			50	10.26
			50	10.26
19/12/2025	15:50:23.092	420		10.25
			420	10.25
			420	10.25
19/12/2025	15:50:14.172	200		10.26
			200	10.26
			200	10.26
19/12/2025	15:49:24.522	135		10.25
			135	10.25
			135	10.25
19/12/2025	15:49:04.752	487		10.25
			167	10.25
			320	10.25
			487	10.25
19/12/2025	15:48:40.528	58		10.26
			58	10.26
			58	10.26
19/12/2025	15:46:37.863	59		10.255
			59	10.255
			59	10.255

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice