Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

568

1114

11,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.10.2025	10:49:17,035	427		11,69
			427	11,69
			427	11,69
27.10.2025	10:49:16,744	9		11,69
			9	11,69
			9	11,69
27.10.2025	10:48:03,179	1		11,69
			1	11,69
			1	11,69
27.10.2025	10:47:08,298	25		11,69
			25	11,69
			25	11,69
27.10.2025	10:46:17,350	2		11,67
			2	11,67
			2	11,67
27.10.2025	10:46:15,481	10		11,69
			10	11,69
			10	11,69
27.10.2025	10:45:01,341	12		11,67
			12	11,67
			12	11,67
27.10.2025	10:43:51,731	50		11,69
			50	11,69
			50	11,69
27.10.2025	10:43:35,659	857		11,69
			857	11,69
			857	11,69
27.10.2025	10:42:31,920	150		11,665
			150	11,665
			62	11,665
			26	11,665
			62	11,665
27.10.2025	10:42:20,983	160		11,69
			160	11,69
			160	11,69
27.10.2025	10:41:57,356	31		11,665
			31	11,665
			31	11,665
27.10.2025	10:41:03,304	100		11,69
			100	11,69
			100	11,69
27.10.2025	10:41:01,514	430		11,69
			430	11,69
			430	11,69
27.10.2025	10:40:39,318	39		11,69
			39	11,69
			39	11,69
27.10.2025	10:40:39,231	2 000		11,695
			2 000	11,695
			2 000	11,695
27.10.2025	10:38:47,729	110		11,725
			110	11,725
			110	11,725
27.10.2025	10:35:46,607	17		11,695
			17	11,695
			17	11,695
27.10.2025	10:35:26,168	120		11,725
			120	11,725
			120	11,725
27.10.2025	10:35:21,629	200		11,725
			200	11,725
			200	11,725
27.10.2025	10:34:25,555	62		11,695
			62	11,695
			62	11,695
27.10.2025	10:33:54,548	100		11,725
			100	11,725
			100	11,725
27.10.2025	10:33:48,092	230		11,695
			30	11,695
			230	11,695
			200	11,695
27.10.2025	10:33:32,194	1 500		11,725
			1 500	11,725
			1 500	11,725
27.10.2025	10:33:29,754	500		11,72
			500	11,72
			500	11,72
27.10.2025	10:33:20,918	50		11,73
			50	11,73
			50	11,73
27.10.2025	10:32:56,621	42		11,73
			42	11,73
			42	11,73
27.10.2025	10:29:46,123	225		11,695
			125	11,695
			225	11,695
			100	11,695
27.10.2025	10:27:50,414	15		11,735
			15	11,735
			15	11,735
27.10.2025	10:27:48,656	80		11,705
			80	11,705
			80	11,705
27.10.2025	10:25:31,513	100		11,735
			100	11,735
			100	11,735
27.10.2025	10:24:27,098	1 400		11,735
			1 400	11,735
			1 400	11,735
27.10.2025	10:23:51,184	350		11,735
			350	11,735
			350	11,735
27.10.2025	10:23:50,506	1 000		11,705
			1 000	11,705
			500	11,705
			500	11,705
27.10.2025	10:23:46,207	426		11,735
			426	11,735
			426	11,735
27.10.2025	10:23:34,466	20		11,735
			20	11,735
			20	11,735
27.10.2025	10:20:29,160	85		11,735
			85	11,735
			85	11,735
27.10.2025	10:18:37,480	19		11,735
			19	11,735
			19	11,735
27.10.2025	10:18:32,714	150		11,705
			150	11,705
			150	11,705
27.10.2025	10:17:59,176	210		11,735
			210	11,735
			210	11,735
27.10.2025	10:14:58,809	150		11,705
			150	11,705
			150	11,705
27.10.2025	10:14:44,551	1		11,735
			1	11,735
			1	11,735
27.10.2025	10:14:20,029	2 149		11,735
			2 149	11,735
			2 149	11,735
27.10.2025	10:14:08,231	5 368		11,735
			1 500	11,735
			852	11,735
			5 368	11,735
			3 000	11,735
			16	11,735
27.10.2025	10:14:04,582	20		11,735
			20	11,735
			20	11,735
27.10.2025	10:11:52,396	1		11,735
			1	11,735
			1	11,735
27.10.2025	10:11:34,443	850		11,735
			850	11,735
			850	11,735
27.10.2025	10:10:34,141	500		11,69
			500	11,69
			500	11,69
27.10.2025	10:10:32,434	200		11,69
			200	11,69
			200	11,69
27.10.2025	10:09:54,660	30		11,72
			30	11,72
			30	11,72
27.10.2025	10:09:42,970	250		11,72
			250	11,72
			250	11,72
27.10.2025	10:09:37,553	150		11,72
			150	11,72
			150	11,72
27.10.2025	10:08:11,532	55		11,69
			55	11,69
			55	11,69
27.10.2025	10:07:43,131	1 706		11,69
			1 706	11,69
			1 706	11,69
27.10.2025	10:07:17,244	427		11,72
			427	11,72
			427	11,72
27.10.2025	10:07:11,091	90		11,69
			90	11,69
			90	11,69
27.10.2025	10:07:00,743	350		11,69
			350	11,69
			350	11,69
27.10.2025	10:06:07,559	5 000		11,70
			5 000	11,70
			1 000	11,70
			4 000	11,70
27.10.2025	10:06:03,358	1 620		11,705
			1 620	11,705
			1 620	11,705
27.10.2025	10:04:48,405	3 000		11,705
			3 000	11,705
			3 000	11,705
27.10.2025	10:04:46,095	5		11,705
			5	11,705
			5	11,705
27.10.2025	10:02:28,250	15		11,705
			15	11,705
			15	11,705
27.10.2025	10:01:47,016	10		11,745
			10	11,745
			10	11,745
27.10.2025	10:01:27,704	2		11,705
			2	11,705
			2	11,705
27.10.2025	10:01:14,724	15		11,735
			15	11,735
			15	11,735
27.10.2025	10:00:47,985	700		11,725
			700	11,725
			700	11,725
27.10.2025	09:58:44,140	270		11,705
			270	11,705
			270	11,705
27.10.2025	09:58:40,759	100		11,745
			100	11,745
			100	11,745
27.10.2025	09:57:04,751	2		11,735
			2	11,735
			2	11,735
27.10.2025	09:57:03,894	500		11,705
			500	11,705
			500	11,705
27.10.2025	09:56:56,160	7		11,74
			7	11,74
			7	11,74
27.10.2025	09:56:42,002	100		11,745
			100	11,745
			100	11,745
27.10.2025	09:56:39,986	50		11,745
			50	11,745
			50	11,745
27.10.2025	09:56:18,751	4		11,69
			4	11,69
			4	11,69
27.10.2025	09:54:31,785	100		11,69
			100	11,69
			100	11,69
27.10.2025	09:54:28,888	300		11,725
			300	11,725
			300	11,725
27.10.2025	09:53:42,509	500		11,69
			500	11,69
			500	11,69
27.10.2025	09:53:16,293	100		11,69
			100	11,69
			100	11,69
27.10.2025	09:53:11,568	999		11,69
			572	11,69
			427	11,69
			999	11,69
27.10.2025	09:52:43,378	35		11,725
			35	11,725
			35	11,725
27.10.2025	09:52:31,232	200		11,725
			200	11,725
			200	11,725
27.10.2025	09:52:23,202	13		11,725
			13	11,725
			13	11,725
27.10.2025	09:52:22,158	200		11,70
			5	11,70
			200	11,70
			195	11,70
27.10.2025	09:52:18,844	35		11,725
			35	11,725
			35	11,725
27.10.2025	09:52:13,115	4		11,725
			4	11,725
			4	11,725
27.10.2025	09:52:04,866	90		11,69
			90	11,69
			90	11,69
27.10.2025	09:52:00,875	100		11,725
			100	11,725
			100	11,725
27.10.2025	09:51:28,702	250		11,725
			250	11,725
			250	11,725
27.10.2025	09:50:15,910	100		11,70
			100	11,70
			100	11,70
27.10.2025	09:49:27,740	100		11,69
			100	11,69
			100	11,69
27.10.2025	09:49:12,299	2 183		11,69
			2 183	11,69
			2 183	11,69
27.10.2025	09:49:12,239	2 183		11,685
			2 183	11,685
			2 183	11,685
27.10.2025	09:48:28,086	200		11,695
			200	11,695
			200	11,695
27.10.2025	09:48:05,029	43		11,695
			43	11,695
			43	11,695
27.10.2025	09:48:02,007	1 500		11,67
			1 500	11,67
			1 500	11,67
27.10.2025	09:47:51,125	2 000		11,675
			2 000	11,675
			2 000	11,675
27.10.2025	09:47:32,837	9		11,725
			9	11,725
			9	11,725
27.10.2025	09:46:48,538	17		11,73
			17	11,73
			17	11,73
27.10.2025	09:46:06,012	90		11,70
			90	11,70
			90	11,70
27.10.2025	09:45:36,166	3		11,655
			3	11,655
			3	11,655
27.10.2025	09:45:25,500	2		11,73
			2	11,73
			2	11,73
27.10.2025	09:44:45,974	2 000		11,70
			2 000	11,70
			2 000	11,70
27.10.2025	09:44:40,961	2 000		11,695
			2 000	11,695
			2 000	11,695
27.10.2025	09:43:49,871	180		11,665
			180	11,665
			180	11,665
27.10.2025	09:43:18,505	100		11,66
			100	11,66
			100	11,66
27.10.2025	09:42:50,633	47		11,695
			47	11,695
			47	11,695
27.10.2025	09:42:28,032	200		11,64
			200	11,64
			200	11,64
27.10.2025	09:42:04,622	300		11,63
			46	11,63
			228	11,63
			26	11,63
			300	11,63
27.10.2025	09:39:50,091	1 640		11,695
			1 640	11,695
			1 500	11,695
			40	11,695
			100	11,695
27.10.2025	09:39:39,721	1 513		11,645
			1 513	11,645
			1 513	11,645
27.10.2025	09:39:39,635	5 487		11,645
			857	11,645
			250	11,645
			180	11,645
			3 000	11,645
			5 487	11,645
			1 000	11,645
			200	11,645
27.10.2025	09:39:10,974	25		11,695
			25	11,695
			25	11,695
27.10.2025	09:38:50,613	1 000		11,695
			1 000	11,695
			1 000	11,695
27.10.2025	09:37:51,984	400		11,695
			400	11,695
			400	11,695
27.10.2025	09:37:12,063	150		11,695
			150	11,695
			150	11,695
27.10.2025	09:37:02,333	1 000		11,695
			180	11,695
			820	11,695
			1 000	11,695
27.10.2025	09:36:26,135	65		11,645
			65	11,645
			26	11,645
			20	11,645
			19	11,645
27.10.2025	09:36:11,250	100		11,66
			100	11,66
			100	11,66
27.10.2025	09:35:57,534	300		11,68
			180	11,68
			120	11,68
			300	11,68
27.10.2025	09:35:41,304	90		11,73
			90	11,73
			90	11,73
27.10.2025	09:35:22,820	3		11,68
			3	11,68
			3	11,68
27.10.2025	09:35:21,624	100		11,73
			100	11,73
			100	11,73
27.10.2025	09:35:20,415	100		11,68
			100	11,68
			100	11,68
27.10.2025	09:35:03,546	852		11,73
			687	11,73
			852	11,73
			165	11,73
27.10.2025	09:35:02,430	20		11,68
			20	11,68
			20	11,68
27.10.2025	09:34:10,815	25		11,735
			25	11,735
			25	11,735
27.10.2025	09:32:35,883	24		11,735
			24	11,735
			24	11,735
27.10.2025	09:32:28,056	141		11,68
			141	11,68
			141	11,68
27.10.2025	09:32:08,623	8		11,735
			8	11,735
			8	11,735
27.10.2025	09:31:33,263	10		11,68
			10	11,68
			10	11,68
27.10.2025	09:31:18,128	100		11,735
			100	11,735
			100	11,735
27.10.2025	09:31:15,200	107		11,68
			107	11,68
			107	11,68
27.10.2025	09:30:00,415	19		11,74
			19	11,74
			19	11,74
27.10.2025	09:29:46,080	500		11,74
			500	11,74
			500	11,74
27.10.2025	09:29:41,905	1		11,74
			1	11,74
			1	11,74
27.10.2025	09:28:23,328	5		11,74
			5	11,74
			5	11,74
27.10.2025	09:28:08,278	42		11,72
			42	11,72
			42	11,72
27.10.2025	09:26:21,553	100		11,72
			100	11,72
			100	11,72
27.10.2025	09:25:54,528	100		11,72
			100	11,72
			100	11,72
27.10.2025	09:24:10,359	130		11,665
			130	11,665
			130	11,665
27.10.2025	09:23:28,395	400		11,72
			400	11,72
			400	11,72
27.10.2025	09:23:25,844	300		11,72
			300	11,72
			300	11,72
27.10.2025	09:23:24,015	200		11,72
			200	11,72
			20	11,72
			180	11,72
27.10.2025	09:22:15,287	155		11,665
			155	11,665
			155	11,665
27.10.2025	09:22:14,107	857		11,72
			857	11,72
			857	11,72
27.10.2025	09:21:35,884	450		11,665
			450	11,665
			180	11,665
			270	11,665
27.10.2025	09:21:19,854	10		11,72
			10	11,72
			10	11,72
27.10.2025	09:21:11,417	129		11,675
			1	11,675
			129	11,675
			128	11,675
27.10.2025	09:20:57,481	800		11,725
			800	11,725
			714	11,725
			86	11,725
27.10.2025	09:20:20,196	1 800		11,675
			1 800	11,675
			1 800	11,675
27.10.2025	09:19:43,887	26		11,675
			26	11,675
			26	11,675
27.10.2025	09:19:22,395	300		11,70
			300	11,70
			225	11,70
			75	11,70
27.10.2025	09:16:50,561	10		11,725
			10	11,725
			10	11,725
27.10.2025	09:16:00,823	15		11,725
			15	11,725
			15	11,725
27.10.2025	09:15:08,738	13		11,655
			13	11,655
			13	11,655
27.10.2025	09:13:45,545	400		11,71
			400	11,71
			400	11,71
27.10.2025	09:13:12,349	85		11,71
			85	11,71
			85	11,71
27.10.2025	09:12:50,115	86		11,71
			86	11,71
			86	11,71
27.10.2025	09:12:48,676	100		11,71
			100	11,71
			100	11,71
27.10.2025	09:12:13,744	52		11,675
			41	11,675
			11	11,675
			52	11,675
27.10.2025	09:12:07,069	20		11,725
			20	11,725
			20	11,725
27.10.2025	09:10:51,743	300		11,725
			300	11,725
			300	11,725
27.10.2025	09:10:49,629	200		11,66
			44	11,66
			110	11,66
			46	11,66
			200	11,66
27.10.2025	09:09:47,573	500		11,74
			500	11,74
			320	11,74
			180	11,74
27.10.2025	09:08:45,774	500		11,715
			500	11,715
			500	11,715
27.10.2025	09:07:34,428	2 855		11,70
			2 855	11,70
			2 855	11,70
27.10.2025	09:07:32,498	258		11,705
			258	11,705
			224	11,705
			4	11,705
			30	11,705
27.10.2025	09:06:13,163	2 855		11,705
			2 855	11,705
			2 855	11,705
27.10.2025	09:06:11,270	3 000		11,705
			150	11,705
			300	11,705
			180	11,705
			3 000	11,705
			2 370	11,705
27.10.2025	09:05:26,599	27		11,705
			27	11,705
			27	11,705
27.10.2025	09:04:59,485	1		11,705
			1	11,705
			1	11,705
27.10.2025	09:04:55,681	200		11,745
			200	11,745
			200	11,745
27.10.2025	09:03:22,883	125		11,76
			125	11,76
			125	11,76
27.10.2025	09:01:51,795	80		11,76
			80	11,76
			80	11,76
27.10.2025	09:00:52,779	45		11,76
			45	11,76
			45	11,76
27.10.2025	09:00:43,165	85		11,76
			85	11,76
			85	11,76
27.10.2025	09:00:22,302	200		11,72
			200	11,72
			200	11,72
27.10.2025	08:58:14,860	90		11,745
			90	11,745
			90	11,745
27.10.2025	08:58:09,295	6		11,745
			6	11,745
			6	11,745
27.10.2025	08:57:45,841	9		11,70
			9	11,70
			9	11,70
27.10.2025	08:57:05,571	200		11,735
			200	11,735
			200	11,735
27.10.2025	08:56:56,248	2 000		11,70
			2 000	11,70
			2 000	11,70
27.10.2025	08:56:34,848	150		11,70
			150	11,70
			150	11,70
27.10.2025	08:55:33,007	340		11,735
			340	11,735
			340	11,735
27.10.2025	08:55:08,479	12		11,735
			12	11,735
			12	11,735
27.10.2025	08:54:56,732	18		11,735
			18	11,735
			18	11,735
27.10.2025	08:54:43,295	40		11,68
			40	11,68
			40	11,68
27.10.2025	08:54:21,859	15		11,745
			15	11,745
			15	11,745
27.10.2025	08:53:03,780	800		11,70
			800	11,70
			800	11,70
27.10.2025	08:52:43,503	17		11,70
			17	11,70
			17	11,70
27.10.2025	08:52:29,456	90		11,745
			90	11,745
			90	11,745
27.10.2025	08:52:20,063	1 900		11,745
			400	11,745
			1 500	11,745
			1 900	11,745
27.10.2025	08:51:32,411	90		11,745
			90	11,745
			90	11,745
27.10.2025	08:51:20,154	427		11,745
			427	11,745
			427	11,745
27.10.2025	08:51:05,919	2		11,745
			2	11,745
			2	11,745
27.10.2025	08:50:53,608	30		11,70
			30	11,70
			30	11,70
27.10.2025	08:50:32,999	4 000		11,745
			1 200	11,745
			2 800	11,745
			4 000	11,745
27.10.2025	08:49:48,856	425		11,70
			425	11,70
			425	11,70
27.10.2025	08:49:36,945	434		11,70
			434	11,70
			434	11,70
27.10.2025	08:49:15,264	100		11,72
			100	11,72
			100	11,72
27.10.2025	08:48:18,712	44		11,70
			44	11,70
			44	11,70
27.10.2025	08:48:06,112	100		11,745
			100	11,745
			100	11,745
27.10.2025	08:47:41,987	85		11,745
			85	11,745
			85	11,745
27.10.2025	08:47:25,395	150		11,745
			150	11,745
			150	11,745
27.10.2025	08:47:01,853	85		11,745
			85	11,745
			85	11,745
27.10.2025	08:45:56,960	50		11,74
			50	11,74
			50	11,74
27.10.2025	08:45:27,429	200		11,74
			200	11,74
			200	11,74
27.10.2025	08:45:11,573	316		11,70
			316	11,70
			316	11,70
27.10.2025	08:44:36,246	300		11,70
			300	11,70
			300	11,70
27.10.2025	08:44:35,965	200		11,74
			200	11,74
			200	11,74
27.10.2025	08:44:29,969	50		11,74
			50	11,74
			50	11,74
27.10.2025	08:43:53,149	200		11,74
			200	11,74
			200	11,74
27.10.2025	08:43:48,858	150		11,74
			150	11,74
			150	11,74
27.10.2025	08:41:58,618	200		11,745
			200	11,745
			200	11,745
27.10.2025	08:41:51,989	187		11,745
			46	11,745
			141	11,745
			187	11,745
27.10.2025	08:40:46,929	10		11,70
			10	11,70
			10	11,70
27.10.2025	08:39:44,201	120		11,685
			120	11,685
			120	11,685
27.10.2025	08:39:25,958	50		11,70
			50	11,70
			50	11,70
27.10.2025	08:39:14,313	50		11,745
			50	11,745
			20	11,745
			30	11,745
27.10.2025	08:38:06,154	1 000		11,70
			1 000	11,70
			1 000	11,70
27.10.2025	08:38:03,648	250		11,685
			250	11,685
			250	11,685
27.10.2025	08:36:51,742	259		11,735
			250	11,735
			9	11,735
			259	11,735
27.10.2025	08:36:01,411	259		11,73
			259	11,73
			259	11,73
27.10.2025	08:35:56,835	1 361		11,675
			1 361	11,675
			1 111	11,675
			250	11,675
27.10.2025	08:35:53,832	3		11,73
			3	11,73
			3	11,73
27.10.2025	08:35:03,654	259		11,73
			259	11,73
			55	11,73
			46	11,73
			158	11,73
27.10.2025	08:34:14,914	7		11,73
			7	11,73
			7	11,73
27.10.2025	08:34:05,163	50		11,73
			50	11,73
			50	11,73
27.10.2025	08:33:51,369	2		11,73
			2	11,73
			2	11,73
27.10.2025	08:33:48,085	500		11,73
			180	11,73
			204	11,73
			44	11,73
			500	11,73
			72	11,73
27.10.2025	08:33:28,542	59		11,675
			59	11,675
			55	11,675
			4	11,675
27.10.2025	08:33:17,813	50		11,71
			50	11,71
			50	11,71
27.10.2025	08:31:54,250	1		11,71
			1	11,71
			1	11,71
27.10.2025	08:30:35,639	100		11,655
			100	11,655
			48	11,655
			52	11,655
27.10.2025	08:30:34,851	300		11,71
			300	11,71
			300	11,71
27.10.2025	08:30:23,890	13		11,655
			13	11,655
			13	11,655
27.10.2025	08:29:58,154	51		11,68
			51	11,68
			46	11,68
			5	11,68
27.10.2025	08:28:46,994	520		11,70
			350	11,70
			170	11,70
			520	11,70
27.10.2025	08:28:41,527	44		11,705
			44	11,705
			44	11,705
27.10.2025	08:26:23,021	1		11,73
			1	11,73
			1	11,73
27.10.2025	08:25:50,794	44		11,685
			44	11,685
			44	11,685
27.10.2025	08:25:06,756	500		11,71
			500	11,71
			500	11,71
27.10.2025	08:24:52,157	2 000		11,715
			2 000	11,715
			1 820	11,715
			180	11,715
27.10.2025	08:23:40,109	43		11,765
			43	11,765
			43	11,765
27.10.2025	08:23:12,052	129		11,715
			129	11,715
			129	11,715
27.10.2025	08:23:00,096	1 000		11,765
			1 000	11,765
			1 000	11,765
27.10.2025	08:22:56,839	425		11,765
			425	11,765
			425	11,765
27.10.2025	08:22:50,482	200		11,765
			200	11,765
			200	11,765
27.10.2025	08:22:47,220	100		11,765
			100	11,765
			100	11,765
27.10.2025	08:21:54,927	500		11,705
			500	11,705
			500	11,705
27.10.2025	08:21:41,395	10		11,705
			10	11,705
			10	11,705
27.10.2025	08:21:13,793	4 404		11,765
			4 404	11,765
			4 404	11,765
27.10.2025	08:21:13,492	8 000		11,765
			8 000	11,765
			8 000	11,765
27.10.2025	08:21:12,902	9 605		11,765
			105	11,765
			9 605	11,765
			1 500	11,765
			8 000	11,765
27.10.2025	08:21:06,670	11 000		11,765
			1 500	11,765
			8 000	11,765
			1 500	11,765
			11 000	11,765
27.10.2025	08:20:54,885	9 500		11,765
			8 000	11,765
			1 500	11,765
			509	11,765
			8 991	11,765
27.10.2025	08:19:26,481	8 000		11,765
			8 000	11,765
			8 000	11,765
27.10.2025	08:18:49,540	129		11,705
			46	11,705
			129	11,705
			83	11,705
27.10.2025	08:18:31,007	200		11,765
			40	11,765
			25	11,765
			135	11,765
			200	11,765
27.10.2025	08:17:52,512	70		11,755
			54	11,755
			70	11,755
			16	11,755
27.10.2025	08:17:04,906	21		11,755
			21	11,755
			21	11,755
27.10.2025	08:16:52,890	100		11,755
			100	11,755
			100	11,755
27.10.2025	08:16:20,678	50		11,705
			4	11,705
			46	11,705
			50	11,705
27.10.2025	08:16:06,955	100		11,765
			100	11,765
			100	11,765
27.10.2025	08:15:54,061	200		11,765
			200	11,765
			180	11,765
			20	11,765
27.10.2025	08:15:37,040	69		11,705
			69	11,705
			21	11,705
			48	11,705
27.10.2025	08:15:15,698	4		11,705
			4	11,705
			4	11,705
27.10.2025	08:13:26,998	170		11,765
			44	11,765
			102	11,765
			24	11,765
			170	11,765
27.10.2025	08:12:19,448	600		11,70
			44	11,70
			600	11,70
			556	11,70
27.10.2025	08:11:30,291	200		11,70
			200	11,70
			200	11,70
27.10.2025	08:11:14,280	800		11,70
			44	11,70
			706	11,70
			800	11,70
			50	11,70
27.10.2025	08:10:42,366	196		11,755
			196	11,755
			196	11,755
27.10.2025	08:10:31,833	300		11,755
			300	11,755
			300	11,755
27.10.2025	08:10:30,123	30		11,755
			30	11,755
			30	11,755
27.10.2025	08:10:15,609	65		11,755
			65	11,755
			65	11,755
27.10.2025	08:09:33,760	15		11,745
			15	11,745
			15	11,745
27.10.2025	08:09:21,427	14 243		11,75
			257	11,75
			150	11,75
			10 486	11,75
			3 000	11,75
			240	11,75
			90	11,75
			20	11,75
			14 243	11,75
27.10.2025	08:08:39,275	3 757		11,745
			3 757	11,745
			3 757	11,745
27.10.2025	08:07:38,620	150		11,745
			150	11,745
			150	11,745
27.10.2025	08:07:24,405	35		11,745
			35	11,745
			35	11,745
27.10.2025	08:06:38,666	430		11,745
			430	11,745
			306	11,745
			44	11,745
			80	11,745
27.10.2025	08:05:52,962	200		11,67
			200	11,67
			200	11,67
27.10.2025	08:05:45,126	600		11,745
			600	11,745
			600	11,745
27.10.2025	08:05:34,055	5		11,67
			5	11,67
			5	11,67
27.10.2025	08:05:28,723	26		11,67
			26	11,67
			26	11,67
27.10.2025	08:05:09,384	450		11,67
			406	11,67
			450	11,67
			44	11,67
27.10.2025	08:04:37,091	900		11,725
			900	11,725
			900	11,725
27.10.2025	08:03:48,168	1 900		11,725
			1 900	11,725
			1 900	11,725
27.10.2025	08:03:34,348	100		11,725
			100	11,725
			100	11,725
27.10.2025	08:03:28,080	1 705		11,725
			53	11,725
			53	11,725
			1 551	11,725
			1 705	11,725
			48	11,725
27.10.2025	08:03:25,664	1		11,725
			1	11,725
			1	11,725
27.10.2025	08:02:55,958	1		11,725
			1	11,725
			1	11,725
27.10.2025	08:02:50,502	15		11,67
			15	11,67
			15	11,67
27.10.2025	08:02:40,924	250		11,665
			200	11,665
			50	11,665
			250	11,665
27.10.2025	08:02:13,681	6		11,725
			6	11,725
			6	11,725
27.10.2025	08:02:13,287	13		11,645
			13	11,645
			13	11,645
27.10.2025	08:01:58,327	300		11,725
			300	11,725
			300	11,725
27.10.2025	08:01:57,041	120		11,645
			48	11,645
			72	11,645
			120	11,645
27.10.2025	08:01:54,578	300		11,725
			300	11,725
			300	11,725
27.10.2025	08:01:49,842	3 258		11,74
			44	11,74
			3 258	11,74
			46	11,74
			1 000	11,74
			28	11,74
			140	11,74
			1 000	11,74
			1 000	11,74
27.10.2025	08:01:47,759	4		11,695
			4	11,695
			4	11,695
27.10.2025	08:00:05,787	394		11,63
			394	11,63
			348	11,63
			46	11,63

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 732,00
Ask: 1 740,00
Stückzahl: 39 301
-1,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung