PUMA SE
- Information
- Last
- Buy
- Sell
421
340
23.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 11:11:28.910 | 5 | 23.50 | |
| 5 | 23.50 | |||
| 5 | 23.50 | |||
| 18/12/2025 | 11:11:23.489 | 5 | 23.50 | |
| 5 | 23.50 | |||
| 5 | 23.50 | |||
| 18/12/2025 | 11:11:13.401 | 11 | 23.50 | |
| 11 | 23.50 | |||
| 11 | 23.50 | |||
| 18/12/2025 | 11:11:02.223 | 2 | 23.50 | |
| 2 | 23.50 | |||
| 2 | 23.50 | |||
| 18/12/2025 | 11:10:37.488 | 1 000 | 23.49 | |
| 1 000 | 23.49 | |||
| 1 000 | 23.49 | |||
| 18/12/2025 | 11:10:30.481 | 50 | 23.51 | |
| 50 | 23.51 | |||
| 50 | 23.51 | |||
| 18/12/2025 | 11:09:43.143 | 30 | 23.49 | |
| 30 | 23.49 | |||
| 30 | 23.49 | |||
| 18/12/2025 | 11:08:06.999 | 1 | 23.50 | |
| 1 | 23.50 | |||
| 1 | 23.50 | |||
| 18/12/2025 | 11:07:50.781 | 1 | 23.49 | |
| 1 | 23.49 | |||
| 1 | 23.49 | |||
| 18/12/2025 | 11:05:58.220 | 140 | 23.52 | |
| 140 | 23.52 | |||
| 140 | 23.52 | |||
| 18/12/2025 | 11:05:32.664 | 300 | 23.50 | |
| 300 | 23.50 | |||
| 300 | 23.50 | |||
| 18/12/2025 | 11:04:45.514 | 301 | 23.48 | |
| 301 | 23.48 | |||
| 301 | 23.48 | |||
| 18/12/2025 | 11:04:19.684 | 100 | 23.49 | |
| 100 | 23.49 | |||
| 100 | 23.49 | |||
| 18/12/2025 | 11:04:07.795 | 5 | 23.49 | |
| 5 | 23.49 | |||
| 5 | 23.49 | |||
| 18/12/2025 | 11:04:01.636 | 5 | 23.49 | |
| 5 | 23.49 | |||
| 5 | 23.49 | |||
| 18/12/2025 | 11:03:55.342 | 5 | 23.49 | |
| 5 | 23.49 | |||
| 5 | 23.49 | |||
| 18/12/2025 | 11:03:47.337 | 15 | 23.49 | |
| 15 | 23.49 | |||
| 15 | 23.49 | |||
| 18/12/2025 | 11:03:29.134 | 5 | 23.49 | |
| 5 | 23.49 | |||
| 5 | 23.49 | |||
| 18/12/2025 | 11:03:18.836 | 11 | 23.49 | |
| 11 | 23.49 | |||
| 11 | 23.49 | |||
| 18/12/2025 | 11:03:12.806 | 100 | 23.49 | |
| 100 | 23.49 | |||
| 100 | 23.49 | |||
| 18/12/2025 | 11:03:06.528 | 16 | 23.49 | |
| 16 | 23.49 | |||
| 16 | 23.49 | |||
| 18/12/2025 | 11:02:59.649 | 25 | 23.49 | |
| 25 | 23.49 | |||
| 25 | 23.49 | |||
| 18/12/2025 | 11:02:45.173 | 8 | 23.49 | |
| 8 | 23.49 | |||
| 8 | 23.49 | |||
| 18/12/2025 | 11:02:06.719 | 5 | 23.49 | |
| 5 | 23.49 | |||
| 5 | 23.49 | |||
| 18/12/2025 | 11:01:56.855 | 10 | 23.49 | |
| 10 | 23.49 | |||
| 10 | 23.49 | |||
| 18/12/2025 | 11:01:56.707 | 100 | 23.48 | |
| 100 | 23.48 | |||
| 100 | 23.48 | |||
| 18/12/2025 | 11:01:43.918 | 42 | 23.49 | |
| 42 | 23.49 | |||
| 42 | 23.49 | |||
| 18/12/2025 | 10:58:45.263 | 385 | 23.47 | |
| 385 | 23.47 | |||
| 385 | 23.47 | |||
| 18/12/2025 | 10:58:19.439 | 9 | 23.52 | |
| 9 | 23.52 | |||
| 9 | 23.52 | |||
| 18/12/2025 | 10:58:10.786 | 100 | 23.51 | |
| 100 | 23.51 | |||
| 100 | 23.51 | |||
| 18/12/2025 | 10:58:04.229 | 6 | 23.52 | |
| 6 | 23.52 | |||
| 6 | 23.52 | |||
| 18/12/2025 | 10:57:57.205 | 13 | 23.52 | |
| 13 | 23.52 | |||
| 13 | 23.52 | |||
| 18/12/2025 | 10:57:44.602 | 13 | 23.50 | |
| 13 | 23.50 | |||
| 13 | 23.50 | |||
| 18/12/2025 | 10:57:36.095 | 1 | 23.52 | |
| 1 | 23.52 | |||
| 1 | 23.52 | |||
| 18/12/2025 | 10:57:22.005 | 69 | 23.54 | |
| 69 | 23.54 | |||
| 69 | 23.54 | |||
| 18/12/2025 | 10:56:37.580 | 50 | 23.56 | |
| 50 | 23.56 | |||
| 50 | 23.56 | |||
| 18/12/2025 | 10:56:25.155 | 9 | 23.56 | |
| 9 | 23.56 | |||
| 9 | 23.56 | |||
| 18/12/2025 | 10:56:24.849 | 900 | 23.55 | |
| 800 | 23.55 | |||
| 900 | 23.55 | |||
| 100 | 23.55 | |||
| 18/12/2025 | 10:56:02.062 | 1 100 | 23.56 | |
| 1 100 | 23.56 | |||
| 1 100 | 23.56 | |||
| 18/12/2025 | 10:55:36.515 | 115 | 23.57 | |
| 115 | 23.57 | |||
| 115 | 23.57 | |||
| 18/12/2025 | 10:55:35.391 | 15 | 23.56 | |
| 15 | 23.56 | |||
| 15 | 23.56 | |||
| 18/12/2025 | 10:55:14.568 | 8 | 23.57 | |
| 8 | 23.57 | |||
| 8 | 23.57 | |||
| 18/12/2025 | 10:54:56.559 | 635 | 23.56 | |
| 635 | 23.56 | |||
| 635 | 23.56 | |||
| 18/12/2025 | 10:54:16.248 | 3 | 23.56 | |
| 3 | 23.56 | |||
| 3 | 23.56 | |||
| 18/12/2025 | 10:52:27.510 | 26 | 23.55 | |
| 26 | 23.55 | |||
| 26 | 23.55 | |||
| 18/12/2025 | 10:51:32.420 | 90 | 23.56 | |
| 90 | 23.56 | |||
| 90 | 23.56 | |||
| 18/12/2025 | 10:51:22.984 | 200 | 23.56 | |
| 200 | 23.56 | |||
| 200 | 23.56 | |||
| 18/12/2025 | 10:51:21.368 | 1 000 | 23.58 | |
| 1 000 | 23.58 | |||
| 1 000 | 23.58 | |||
| 18/12/2025 | 10:48:26.262 | 60 | 23.58 | |
| 60 | 23.58 | |||
| 60 | 23.58 | |||
| 18/12/2025 | 10:48:19.218 | 5 | 23.60 | |
| 5 | 23.60 | |||
| 5 | 23.60 | |||
| 18/12/2025 | 10:48:16.570 | 2 | 23.60 | |
| 2 | 23.60 | |||
| 2 | 23.60 | |||
| 18/12/2025 | 10:48:10.331 | 3 | 23.60 | |
| 3 | 23.60 | |||
| 3 | 23.60 | |||
| 18/12/2025 | 10:48:08.658 | 100 | 23.60 | |
| 100 | 23.60 | |||
| 100 | 23.60 | |||
| 18/12/2025 | 10:48:08.526 | 8 | 23.60 | |
| 8 | 23.60 | |||
| 8 | 23.60 | |||
| 18/12/2025 | 10:47:55.953 | 7 | 23.60 | |
| 7 | 23.60 | |||
| 7 | 23.60 | |||
| 18/12/2025 | 10:47:55.289 | 1 100 | 23.60 | |
| 1 100 | 23.60 | |||
| 1 100 | 23.60 | |||
| 18/12/2025 | 10:47:54.847 | 500 | 23.59 | |
| 500 | 23.59 | |||
| 500 | 23.59 | |||
| 18/12/2025 | 10:47:44.265 | 180 | 23.59 | |
| 180 | 23.59 | |||
| 180 | 23.59 | |||
| 18/12/2025 | 10:47:43.736 | 6 | 23.60 | |
| 6 | 23.60 | |||
| 6 | 23.60 | |||
| 18/12/2025 | 10:47:36.030 | 3 | 23.60 | |
| 3 | 23.60 | |||
| 3 | 23.60 | |||
| 18/12/2025 | 10:47:25.526 | 150 | 23.60 | |
| 150 | 23.60 | |||
| 150 | 23.60 | |||
| 18/12/2025 | 10:47:21.191 | 65 | 23.60 | |
| 65 | 23.60 | |||
| 65 | 23.60 | |||
| 18/12/2025 | 10:47:13.998 | 2 | 23.60 | |
| 2 | 23.60 | |||
| 2 | 23.60 | |||
| 18/12/2025 | 10:47:13.595 | 1 | 23.60 | |
| 1 | 23.60 | |||
| 1 | 23.60 | |||
| 18/12/2025 | 10:47:00.816 | 200 | 23.60 | |
| 200 | 23.60 | |||
| 200 | 23.60 | |||
| 18/12/2025 | 10:46:55.544 | 50 | 23.60 | |
| 50 | 23.60 | |||
| 50 | 23.60 | |||
| 18/12/2025 | 10:46:08.778 | 3 | 23.59 | |
| 3 | 23.59 | |||
| 3 | 23.59 | |||
| 18/12/2025 | 10:46:06.945 | 1 | 23.59 | |
| 1 | 23.59 | |||
| 1 | 23.59 | |||
| 18/12/2025 | 10:46:06.567 | 44 | 23.59 | |
| 44 | 23.59 | |||
| 44 | 23.59 | |||
| 18/12/2025 | 10:46:05.456 | 5 | 23.59 | |
| 5 | 23.59 | |||
| 5 | 23.59 | |||
| 18/12/2025 | 10:45:22.252 | 400 | 23.59 | |
| 400 | 23.59 | |||
| 400 | 23.59 | |||
| 18/12/2025 | 10:44:59.216 | 3 | 23.60 | |
| 3 | 23.60 | |||
| 3 | 23.60 | |||
| 18/12/2025 | 10:44:58.550 | 3 | 23.59 | |
| 3 | 23.59 | |||
| 3 | 23.59 | |||
| 18/12/2025 | 10:44:51.213 | 1 | 23.60 | |
| 1 | 23.60 | |||
| 1 | 23.60 | |||
| 18/12/2025 | 10:44:50.474 | 14 | 23.60 | |
| 14 | 23.60 | |||
| 14 | 23.60 | |||
| 18/12/2025 | 10:44:38.766 | 400 | 23.60 | |
| 400 | 23.60 | |||
| 400 | 23.60 | |||
| 18/12/2025 | 10:41:52.309 | 52 | 23.55 | |
| 52 | 23.55 | |||
| 52 | 23.55 | |||
| 18/12/2025 | 10:41:51.993 | 50 | 23.54 | |
| 50 | 23.54 | |||
| 50 | 23.54 | |||
| 18/12/2025 | 10:41:04.889 | 1 100 | 23.53 | |
| 1 100 | 23.53 | |||
| 1 100 | 23.53 | |||
| 18/12/2025 | 10:39:04.677 | 700 | 23.53 | |
| 700 | 23.53 | |||
| 700 | 23.53 | |||
| 18/12/2025 | 10:38:19.363 | 6 | 23.56 | |
| 6 | 23.56 | |||
| 6 | 23.56 | |||
| 18/12/2025 | 10:38:06.506 | 16 | 23.56 | |
| 16 | 23.56 | |||
| 16 | 23.56 | |||
| 18/12/2025 | 10:37:40.781 | 5 | 23.56 | |
| 5 | 23.56 | |||
| 5 | 23.56 | |||
| 18/12/2025 | 10:37:39.288 | 28 | 23.56 | |
| 28 | 23.56 | |||
| 28 | 23.56 | |||
| 18/12/2025 | 10:37:01.265 | 9 | 23.56 | |
| 9 | 23.56 | |||
| 9 | 23.56 | |||
| 18/12/2025 | 10:36:43.680 | 10 | 23.58 | |
| 10 | 23.58 | |||
| 10 | 23.58 | |||
| 18/12/2025 | 10:36:02.086 | 6 | 23.60 | |
| 6 | 23.60 | |||
| 6 | 23.60 | |||
| 18/12/2025 | 10:35:51.569 | 18 | 23.60 | |
| 18 | 23.60 | |||
| 18 | 23.60 | |||
| 18/12/2025 | 10:35:32.121 | 4 | 23.60 | |
| 4 | 23.60 | |||
| 4 | 23.60 | |||
| 18/12/2025 | 10:35:24.943 | 9 | 23.60 | |
| 9 | 23.60 | |||
| 9 | 23.60 | |||
| 18/12/2025 | 10:35:13.485 | 70 | 23.59 | |
| 70 | 23.59 | |||
| 70 | 23.59 | |||
| 18/12/2025 | 10:35:09.342 | 2 | 23.60 | |
| 2 | 23.60 | |||
| 2 | 23.60 | |||
| 18/12/2025 | 10:35:08.104 | 18 | 23.60 | |
| 18 | 23.60 | |||
| 18 | 23.60 | |||
| 18/12/2025 | 10:34:54.749 | 25 | 23.59 | |
| 25 | 23.59 | |||
| 25 | 23.59 | |||
| 18/12/2025 | 10:34:43.040 | 6 | 23.60 | |
| 6 | 23.60 | |||
| 6 | 23.60 | |||
| 18/12/2025 | 10:34:34.009 | 5 | 23.60 | |
| 5 | 23.60 | |||
| 5 | 23.60 | |||
| 18/12/2025 | 10:33:46.690 | 1 100 | 23.59 | |
| 1 100 | 23.59 | |||
| 1 100 | 23.59 | |||
| 18/12/2025 | 10:32:55.230 | 50 | 23.60 | |
| 50 | 23.60 | |||
| 50 | 23.60 | |||
| 18/12/2025 | 10:32:48.024 | 110 | 23.60 | |
| 110 | 23.60 | |||
| 110 | 23.60 | |||
| 18/12/2025 | 10:32:31.330 | 4 | 23.58 | |
| 4 | 23.58 | |||
| 4 | 23.58 | |||
| 18/12/2025 | 10:32:24.638 | 6 | 23.58 | |
| 6 | 23.58 | |||
| 6 | 23.58 | |||
| 18/12/2025 | 10:32:18.007 | 8 | 23.58 | |
| 8 | 23.58 | |||
| 8 | 23.58 | |||
| 18/12/2025 | 10:32:17.674 | 800 | 23.57 | |
| 800 | 23.57 | |||
| 800 | 23.57 | |||
| 18/12/2025 | 10:32:06.560 | 26 | 23.58 | |
| 26 | 23.58 | |||
| 26 | 23.58 | |||
| 18/12/2025 | 10:31:13.049 | 1 | 23.60 | |
| 1 | 23.60 | |||
| 1 | 23.60 | |||
| 18/12/2025 | 10:31:11.904 | 42 | 23.59 | |
| 42 | 23.59 | |||
| 42 | 23.59 | |||
| 18/12/2025 | 10:30:51.108 | 100 | 23.60 | |
| 100 | 23.60 | |||
| 100 | 23.60 | |||
| 18/12/2025 | 10:30:08.290 | 5 | 23.61 | |
| 5 | 23.61 | |||
| 5 | 23.61 | |||
| 18/12/2025 | 10:30:00.258 | 8 | 23.62 | |
| 8 | 23.62 | |||
| 8 | 23.62 | |||
| 18/12/2025 | 10:29:58.458 | 76 | 23.61 | |
| 76 | 23.61 | |||
| 76 | 23.61 | |||
| 18/12/2025 | 10:29:49.386 | 50 | 23.62 | |
| 50 | 23.62 | |||
| 50 | 23.62 | |||
| 18/12/2025 | 10:29:19.727 | 70 | 23.60 | |
| 70 | 23.60 | |||
| 70 | 23.60 | |||
| 18/12/2025 | 10:29:09.603 | 200 | 23.60 | |
| 200 | 23.60 | |||
| 200 | 23.60 | |||
| 18/12/2025 | 10:28:03.936 | 8 | 23.59 | |
| 8 | 23.59 | |||
| 8 | 23.59 | |||
| 18/12/2025 | 10:27:54.453 | 4 | 23.59 | |
| 4 | 23.59 | |||
| 4 | 23.59 | |||
| 18/12/2025 | 10:27:54.246 | 7 | 23.59 | |
| 7 | 23.59 | |||
| 7 | 23.59 | |||
| 18/12/2025 | 10:27:49.462 | 5 | 23.59 | |
| 5 | 23.59 | |||
| 5 | 23.59 | |||
| 18/12/2025 | 10:27:43.996 | 9 | 23.59 | |
| 9 | 23.59 | |||
| 9 | 23.59 | |||
| 18/12/2025 | 10:25:37.390 | 200 | 23.60 | |
| 200 | 23.60 | |||
| 200 | 23.60 | |||
| 18/12/2025 | 10:25:06.661 | 24 | 23.58 | |
| 24 | 23.58 | |||
| 24 | 23.58 | |||
| 18/12/2025 | 10:24:16.452 | 210 | 23.56 | |
| 210 | 23.56 | |||
| 210 | 23.56 | |||
| 18/12/2025 | 10:24:08.607 | 4 | 23.57 | |
| 4 | 23.57 | |||
| 4 | 23.57 | |||
| 18/12/2025 | 10:24:03.918 | 9 | 23.57 | |
| 9 | 23.57 | |||
| 9 | 23.57 | |||
| 18/12/2025 | 10:24:01.998 | 8 | 23.57 | |
| 8 | 23.57 | |||
| 8 | 23.57 | |||
| 18/12/2025 | 10:23:39.251 | 9 | 23.57 | |
| 9 | 23.57 | |||
| 9 | 23.57 | |||
| 18/12/2025 | 10:23:29.079 | 9 | 23.60 | |
| 9 | 23.60 | |||
| 9 | 23.60 | |||
| 18/12/2025 | 10:23:14.674 | 10 | 23.60 | |
| 10 | 23.60 | |||
| 10 | 23.60 | |||
| 18/12/2025 | 10:23:00.779 | 26 | 23.60 | |
| 26 | 23.60 | |||
| 26 | 23.60 | |||
| 18/12/2025 | 10:22:54.140 | 12 | 23.60 | |
| 12 | 23.60 | |||
| 12 | 23.60 | |||
| 18/12/2025 | 10:22:11.152 | 3 | 23.61 | |
| 3 | 23.61 | |||
| 3 | 23.61 | |||
| 18/12/2025 | 10:22:07.926 | 9 | 23.61 | |
| 9 | 23.61 | |||
| 9 | 23.61 | |||
| 18/12/2025 | 10:22:07.519 | 62 | 23.61 | |
| 62 | 23.61 | |||
| 62 | 23.61 | |||
| 18/12/2025 | 10:21:18.625 | 1 000 | 23.62 | |
| 1 000 | 23.62 | |||
| 1 000 | 23.62 | |||
| 18/12/2025 | 10:20:51.109 | 250 | 23.63 | |
| 250 | 23.63 | |||
| 250 | 23.63 | |||
| 18/12/2025 | 10:20:10.083 | 3 | 23.63 | |
| 3 | 23.63 | |||
| 3 | 23.63 | |||
| 18/12/2025 | 10:20:06.082 | 5 | 23.63 | |
| 5 | 23.63 | |||
| 5 | 23.63 | |||
| 18/12/2025 | 10:19:59.505 | 18 | 23.64 | |
| 18 | 23.64 | |||
| 18 | 23.64 | |||
| 18/12/2025 | 10:19:16.767 | 9 | 23.63 | |
| 9 | 23.63 | |||
| 9 | 23.63 | |||
| 18/12/2025 | 10:18:33.378 | 14 | 23.59 | |
| 14 | 23.59 | |||
| 14 | 23.59 | |||
| 18/12/2025 | 10:18:13.171 | 647 | 23.60 | |
| 647 | 23.60 | |||
| 55 | 23.60 | |||
| 500 | 23.60 | |||
| 92 | 23.60 | |||
| 18/12/2025 | 10:18:01.868 | 4 | 23.60 | |
| 4 | 23.60 | |||
| 4 | 23.60 | |||
| 18/12/2025 | 10:17:54.649 | 8 | 23.60 | |
| 8 | 23.60 | |||
| 8 | 23.60 | |||
| 18/12/2025 | 10:17:44.529 | 5 | 23.60 | |
| 5 | 23.60 | |||
| 5 | 23.60 | |||
| 18/12/2025 | 10:17:37.723 | 8 | 23.59 | |
| 8 | 23.59 | |||
| 8 | 23.59 | |||
| 18/12/2025 | 10:17:28.071 | 23 | 23.59 | |
| 23 | 23.59 | |||
| 23 | 23.59 | |||
| 18/12/2025 | 10:16:55.604 | 39 | 23.58 | |
| 39 | 23.58 | |||
| 39 | 23.58 | |||
| 18/12/2025 | 10:16:47.102 | 85 | 23.58 | |
| 85 | 23.58 | |||
| 85 | 23.58 | |||
| 18/12/2025 | 10:16:28.728 | 145 | 23.57 | |
| 145 | 23.57 | |||
| 145 | 23.57 | |||
| 18/12/2025 | 10:16:06.925 | 54 | 23.58 | |
| 54 | 23.58 | |||
| 54 | 23.58 | |||
| 18/12/2025 | 10:15:50.859 | 181 | 23.57 | |
| 181 | 23.57 | |||
| 181 | 23.57 | |||
| 18/12/2025 | 10:15:33.732 | 500 | 23.57 | |
| 500 | 23.57 | |||
| 500 | 23.57 | |||
| 18/12/2025 | 10:14:50.240 | 4 | 23.57 | |
| 4 | 23.57 | |||
| 4 | 23.57 | |||
| 18/12/2025 | 10:14:42.034 | 11 | 23.57 | |
| 11 | 23.57 | |||
| 11 | 23.57 | |||
| 18/12/2025 | 10:14:29.891 | 4 | 23.57 | |
| 4 | 23.57 | |||
| 4 | 23.57 | |||
| 18/12/2025 | 10:14:26.026 | 3 | 23.57 | |
| 3 | 23.57 | |||
| 3 | 23.57 | |||
| 18/12/2025 | 10:14:19.599 | 4 | 23.57 | |
| 4 | 23.57 | |||
| 4 | 23.57 | |||
| 18/12/2025 | 10:14:15.305 | 14 | 23.57 | |
| 14 | 23.57 | |||
| 14 | 23.57 | |||
| 18/12/2025 | 10:13:51.982 | 5 | 23.57 | |
| 5 | 23.57 | |||
| 5 | 23.57 | |||
| 18/12/2025 | 10:13:40.105 | 5 | 23.57 | |
| 5 | 23.57 | |||
| 5 | 23.57 | |||
| 18/12/2025 | 10:13:33.544 | 2 | 23.57 | |
| 2 | 23.57 | |||
| 2 | 23.57 | |||
| 18/12/2025 | 10:13:30.622 | 12 | 23.57 | |
| 12 | 23.57 | |||
| 12 | 23.57 | |||
| 18/12/2025 | 10:13:26.463 | 1 100 | 23.56 | |
| 1 100 | 23.56 | |||
| 1 100 | 23.56 | |||
| 18/12/2025 | 10:13:19.154 | 70 | 23.56 | |
| 70 | 23.56 | |||
| 70 | 23.56 | |||
| 18/12/2025 | 10:13:13.578 | 12 | 23.58 | |
| 12 | 23.58 | |||
| 12 | 23.58 | |||
| 18/12/2025 | 10:13:08.042 | 18 | 23.59 | |
| 18 | 23.59 | |||
| 18 | 23.59 | |||
| 18/12/2025 | 10:09:33.464 | 5 | 23.68 | |
| 5 | 23.68 | |||
| 5 | 23.68 | |||
| 18/12/2025 | 10:09:26.826 | 1 | 23.68 | |
| 1 | 23.68 | |||
| 1 | 23.68 | |||
| 18/12/2025 | 10:09:14.017 | 50 | 23.67 | |
| 50 | 23.67 | |||
| 50 | 23.67 | |||
| 18/12/2025 | 10:09:05.159 | 5 | 23.67 | |
| 5 | 23.67 | |||
| 5 | 23.67 | |||
| 18/12/2025 | 10:08:59.404 | 7 | 23.67 | |
| 7 | 23.67 | |||
| 7 | 23.67 | |||
| 18/12/2025 | 10:08:52.507 | 5 | 23.66 | |
| 5 | 23.66 | |||
| 5 | 23.66 | |||
| 18/12/2025 | 10:08:49.431 | 3 | 23.67 | |
| 3 | 23.67 | |||
| 3 | 23.67 | |||
| 18/12/2025 | 10:08:45.847 | 19 | 23.67 | |
| 19 | 23.67 | |||
| 19 | 23.67 | |||
| 18/12/2025 | 10:08:00.255 | 20 | 23.66 | |
| 20 | 23.66 | |||
| 20 | 23.66 | |||
| 18/12/2025 | 10:07:49.015 | 30 | 23.66 | |
| 30 | 23.66 | |||
| 30 | 23.66 | |||
| 18/12/2025 | 10:07:43.932 | 7 | 23.66 | |
| 7 | 23.66 | |||
| 7 | 23.66 | |||
| 18/12/2025 | 10:07:30.532 | 3 | 23.66 | |
| 3 | 23.66 | |||
| 3 | 23.66 | |||
| 18/12/2025 | 10:07:29.122 | 39 | 23.66 | |
| 39 | 23.66 | |||
| 39 | 23.66 | |||
| 18/12/2025 | 10:07:28.742 | 33 | 23.66 | |
| 33 | 23.66 | |||
| 33 | 23.66 | |||
| 18/12/2025 | 10:07:03.617 | 50 | 23.66 | |
| 50 | 23.66 | |||
| 50 | 23.66 | |||
| 18/12/2025 | 10:06:48.352 | 300 | 23.67 | |
| 300 | 23.67 | |||
| 300 | 23.67 | |||
| 18/12/2025 | 10:06:44.164 | 400 | 23.65 | |
| 400 | 23.65 | |||
| 5 | 23.65 | |||
| 395 | 23.65 | |||
| 18/12/2025 | 10:05:44.445 | 1 100 | 23.65 | |
| 1 100 | 23.65 | |||
| 1 100 | 23.65 | |||
| 18/12/2025 | 10:05:20.273 | 13 | 23.62 | |
| 13 | 23.62 | |||
| 13 | 23.62 | |||
| 18/12/2025 | 10:05:18.699 | 4 | 23.62 | |
| 4 | 23.62 | |||
| 4 | 23.62 | |||
| 18/12/2025 | 10:04:57.057 | 5 | 23.61 | |
| 5 | 23.61 | |||
| 5 | 23.61 | |||
| 18/12/2025 | 10:04:55.159 | 9 | 23.61 | |
| 9 | 23.61 | |||
| 9 | 23.61 | |||
| 18/12/2025 | 10:04:37.312 | 4 | 23.61 | |
| 4 | 23.61 | |||
| 4 | 23.61 | |||
| 18/12/2025 | 10:04:36.903 | 14 | 23.61 | |
| 14 | 23.61 | |||
| 14 | 23.61 | |||
| 18/12/2025 | 10:04:15.797 | 11 | 23.61 | |
| 11 | 23.61 | |||
| 11 | 23.61 | |||
| 18/12/2025 | 10:04:04.945 | 14 | 23.61 | |
| 5 | 23.61 | |||
| 14 | 23.61 | |||
| 9 | 23.61 | |||
| 18/12/2025 | 10:03:50.459 | 1 000 | 23.60 | |
| 1 000 | 23.60 | |||
| 1 000 | 23.60 | |||
| 18/12/2025 | 10:03:50.141 | 200 | 23.59 | |
| 200 | 23.59 | |||
| 200 | 23.59 | |||
| 18/12/2025 | 10:03:34.468 | 5 | 23.60 | |
| 5 | 23.60 | |||
| 5 | 23.60 | |||
| 18/12/2025 | 10:03:15.934 | 1 100 | 23.61 | |
| 1 100 | 23.61 | |||
| 1 100 | 23.61 | |||
| 18/12/2025 | 10:02:04.106 | 500 | 23.60 | |
| 500 | 23.60 | |||
| 500 | 23.60 | |||
| 18/12/2025 | 10:01:13.050 | 500 | 23.54 | |
| 500 | 23.54 | |||
| 500 | 23.54 | |||
| 18/12/2025 | 10:00:19.667 | 1 100 | 23.45 | |
| 1 100 | 23.45 | |||
| 1 100 | 23.45 | |||
| 18/12/2025 | 10:00:10.068 | 85 | 23.43 | |
| 85 | 23.43 | |||
| 85 | 23.43 | |||
| 18/12/2025 | 10:00:07.307 | 84 | 23.42 | |
| 84 | 23.42 | |||
| 84 | 23.42 | |||
| 18/12/2025 | 09:59:59.963 | 1 100 | 23.43 | |
| 1 100 | 23.43 | |||
| 1 100 | 23.43 | |||
| 18/12/2025 | 09:59:53.463 | 1 100 | 23.43 | |
| 1 100 | 23.43 | |||
| 1 100 | 23.43 | |||
| 18/12/2025 | 09:59:51.353 | 145 | 23.42 | |
| 145 | 23.42 | |||
| 145 | 23.42 | |||
| 18/12/2025 | 09:59:46.098 | 1 100 | 23.43 | |
| 1 100 | 23.43 | |||
| 1 100 | 23.43 | |||
| 18/12/2025 | 09:59:39.853 | 1 | 23.44 | |
| 1 | 23.44 | |||
| 1 | 23.44 | |||
| 18/12/2025 | 09:59:39.467 | 8 | 23.44 | |
| 8 | 23.44 | |||
| 8 | 23.44 | |||
| 18/12/2025 | 09:59:33.059 | 3 | 23.45 | |
| 3 | 23.45 | |||
| 3 | 23.45 | |||
| 18/12/2025 | 09:59:22.853 | 8 | 23.44 | |
| 8 | 23.44 | |||
| 8 | 23.44 | |||
| 18/12/2025 | 09:59:22.450 | 2 | 23.44 | |
| 2 | 23.44 | |||
| 2 | 23.44 | |||
| 18/12/2025 | 09:59:08.903 | 1 000 | 23.45 | |
| 1 000 | 23.45 | |||
| 300 | 23.45 | |||
| 700 | 23.45 | |||
| 18/12/2025 | 09:59:07.271 | 50 | 23.46 | |
| 50 | 23.46 | |||
| 50 | 23.46 | |||
| 18/12/2025 | 09:58:34.124 | 20 | 23.45 | |
| 20 | 23.45 | |||
| 20 | 23.45 | |||
| 18/12/2025 | 09:57:55.967 | 50 | 23.47 | |
| 50 | 23.47 | |||
| 50 | 23.47 | |||
| 18/12/2025 | 09:57:17.228 | 14 | 23.47 | |
| 14 | 23.47 | |||
| 14 | 23.47 | |||
| 18/12/2025 | 09:56:47.387 | 429 | 23.48 | |
| 429 | 23.48 | |||
| 429 | 23.48 | |||
| 18/12/2025 | 09:56:40.928 | 130 | 23.44 | |
| 130 | 23.44 | |||
| 130 | 23.44 | |||
| 18/12/2025 | 09:55:24.337 | 170 | 23.48 | |
| 170 | 23.48 | |||
| 170 | 23.48 | |||
| 18/12/2025 | 09:54:19.069 | 100 | 23.47 | |
| 100 | 23.47 | |||
| 100 | 23.47 | |||
| 18/12/2025 | 09:53:36.310 | 250 | 23.51 | |
| 250 | 23.51 | |||
| 250 | 23.51 | |||
| 18/12/2025 | 09:53:33.893 | 1 100 | 23.56 | |
| 1 100 | 23.56 | |||
| 1 100 | 23.56 | |||
| 18/12/2025 | 09:53:25.813 | 200 | 23.57 | |
| 200 | 23.57 | |||
| 200 | 23.57 | |||
| 18/12/2025 | 09:53:23.221 | 20 | 23.56 | |
| 20 | 23.56 | |||
| 20 | 23.56 | |||
| 18/12/2025 | 09:53:18.676 | 100 | 23.56 | |
| 100 | 23.56 | |||
| 100 | 23.56 | |||
| 18/12/2025 | 09:53:14.778 | 300 | 23.55 | |
| 300 | 23.55 | |||
| 300 | 23.55 | |||
| 18/12/2025 | 09:52:40.894 | 250 | 23.55 | |
| 250 | 23.55 | |||
| 250 | 23.55 | |||
| 18/12/2025 | 09:52:14.391 | 1 100 | 23.55 | |
| 1 100 | 23.55 | |||
| 1 100 | 23.55 | |||
| 18/12/2025 | 09:52:07.822 | 1 100 | 23.55 | |
| 1 100 | 23.55 | |||
| 1 100 | 23.55 | |||
| 18/12/2025 | 09:51:35.071 | 2 | 23.55 | |
| 2 | 23.55 | |||
| 2 | 23.55 | |||
| 18/12/2025 | 09:51:26.213 | 1 162 | 23.53 | |
| 1 162 | 23.53 | |||
| 1 162 | 23.53 | |||
| 18/12/2025 | 09:51:22.322 | 1 100 | 23.55 | |
| 1 100 | 23.55 | |||
| 1 100 | 23.55 | |||
| 18/12/2025 | 09:51:17.396 | 1 000 | 23.55 | |
| 1 000 | 23.55 | |||
| 1 000 | 23.55 | |||
| 18/12/2025 | 09:51:07.005 | 761 | 23.55 | |
| 761 | 23.55 | |||
| 761 | 23.55 | |||
| 18/12/2025 | 09:51:00.360 | 830 | 23.55 | |
| 830 | 23.55 | |||
| 830 | 23.55 | |||
| 18/12/2025 | 09:50:39.995 | 1 100 | 23.58 | |
| 1 100 | 23.58 | |||
| 1 100 | 23.58 | |||
| 18/12/2025 | 09:49:15.205 | 100 | 23.61 | |
| 100 | 23.61 | |||
| 100 | 23.61 | |||
| 18/12/2025 | 09:48:57.823 | 302 | 23.60 | |
| 3 | 23.60 | |||
| 14 | 23.60 | |||
| 299 | 23.60 | |||
| 80 | 23.60 | |||
| 193 | 23.60 | |||
| 15 | 23.60 | |||
| 18/12/2025 | 09:48:45.173 | 1 100 | 23.60 | |
| 100 | 23.60 | |||
| 1 000 | 23.60 | |||
| 1 100 | 23.60 | |||
| 18/12/2025 | 09:48:44.973 | 550 | 23.58 | |
| 400 | 23.58 | |||
| 550 | 23.58 | |||
| 150 | 23.58 | |||
| 18/12/2025 | 09:48:38.737 | 10 | 23.58 | |
| 10 | 23.58 | |||
| 10 | 23.58 | |||
| 18/12/2025 | 09:48:02.161 | 50 | 23.57 | |
| 50 | 23.57 | |||
| 50 | 23.57 | |||
| 18/12/2025 | 09:47:45.918 | 3 | 23.56 | |
| 3 | 23.56 | |||
| 3 | 23.56 | |||
| 18/12/2025 | 09:47:40.210 | 525 | 23.55 | |
| 125 | 23.55 | |||
| 200 | 23.55 | |||
| 525 | 23.55 | |||
| 200 | 23.55 | |||
| 18/12/2025 | 09:47:12.989 | 43 | 23.51 | |
| 43 | 23.51 | |||
| 43 | 23.51 | |||
| 18/12/2025 | 09:45:53.542 | 137 | 23.49 | |
| 137 | 23.49 | |||
| 137 | 23.49 | |||
| 18/12/2025 | 09:45:02.729 | 400 | 23.46 | |
| 400 | 23.46 | |||
| 400 | 23.46 | |||
| 18/12/2025 | 09:44:58.102 | 10 | 23.46 | |
| 10 | 23.46 | |||
| 10 | 23.46 | |||
| 18/12/2025 | 09:44:17.328 | 1 100 | 23.47 | |
| 1 100 | 23.47 | |||
| 1 100 | 23.47 | |||
| 18/12/2025 | 09:44:02.236 | 20 | 23.47 | |
| 20 | 23.47 | |||
| 20 | 23.47 | |||
| 18/12/2025 | 09:43:33.684 | 200 | 23.46 | |
| 200 | 23.46 | |||
| 200 | 23.46 | |||
| 18/12/2025 | 09:42:29.382 | 100 | 23.47 | |
| 100 | 23.47 | |||
| 100 | 23.47 | |||
| 18/12/2025 | 09:41:17.128 | 3 | 23.49 | |
| 3 | 23.49 | |||
| 3 | 23.49 | |||
| 18/12/2025 | 09:40:22.091 | 20 | 23.44 | |
| 20 | 23.44 | |||
| 20 | 23.44 | |||
| 18/12/2025 | 09:40:07.380 | 50 | 23.43 | |
| 50 | 23.43 | |||
| 50 | 23.43 | |||
| 18/12/2025 | 09:39:49.352 | 3 | 23.44 | |
| 3 | 23.44 | |||
| 3 | 23.44 | |||
| 18/12/2025 | 09:39:39.952 | 100 | 23.43 | |
| 100 | 23.43 | |||
| 100 | 23.43 | |||
| 18/12/2025 | 09:38:45.805 | 1 100 | 23.43 | |
| 1 100 | 23.43 | |||
| 1 100 | 23.43 | |||
| 18/12/2025 | 09:38:30.464 | 200 | 23.42 | |
| 200 | 23.42 | |||
| 200 | 23.42 | |||
| 18/12/2025 | 09:37:59.578 | 100 | 23.47 | |
| 100 | 23.47 | |||
| 100 | 23.47 | |||
| 18/12/2025 | 09:37:41.185 | 50 | 23.44 | |
| 50 | 23.44 | |||
| 50 | 23.44 | |||
| 18/12/2025 | 09:37:32.100 | 120 | 23.44 | |
| 120 | 23.44 | |||
| 120 | 23.44 | |||
| 18/12/2025 | 09:37:18.494 | 937 | 23.45 | |
| 937 | 23.45 | |||
| 937 | 23.45 | |||
| 18/12/2025 | 09:36:39.152 | 937 | 23.45 | |
| 937 | 23.45 | |||
| 937 | 23.45 | |||
| 18/12/2025 | 09:36:38.077 | 867 | 23.45 | |
| 867 | 23.45 | |||
| 867 | 23.45 | |||
| 18/12/2025 | 09:35:34.436 | 937 | 23.45 | |
| 937 | 23.45 | |||
| 937 | 23.45 | |||
| 18/12/2025 | 09:34:44.920 | 1 100 | 23.52 | |
| 1 100 | 23.52 | |||
| 1 100 | 23.52 | |||
| 18/12/2025 | 09:34:24.982 | 840 | 23.54 | |
| 100 | 23.54 | |||
| 470 | 23.54 | |||
| 10 | 23.54 | |||
| 260 | 23.54 | |||
| 840 | 23.54 | |||
| 18/12/2025 | 09:34:09.094 | 260 | 23.51 | |
| 260 | 23.51 | |||
| 260 | 23.51 | |||
| 18/12/2025 | 09:33:52.884 | 15 | 23.51 | |
| 15 | 23.51 | |||
| 15 | 23.51 | |||
| 18/12/2025 | 09:33:40.692 | 50 | 23.50 | |
| 50 | 23.50 | |||
| 50 | 23.50 | |||
| 18/12/2025 | 09:33:18.656 | 22 | 23.50 | |
| 22 | 23.50 | |||
| 22 | 23.50 | |||
| 18/12/2025 | 09:33:11.778 | 5 638 | 23.50 | |
| 3 768 | 23.50 | |||
| 201 | 23.50 | |||
| 60 | 23.50 | |||
| 75 | 23.50 | |||
| 1 778 | 23.50 | |||
| 55 | 23.50 | |||
| 400 | 23.50 | |||
| 7 | 23.50 | |||
| 85 | 23.50 | |||
| 250 | 23.50 | |||
| 40 | 23.50 | |||
| 250 | 23.50 | |||
| 1 000 | 23.50 | |||
| 85 | 23.50 | |||
| 1 | 23.50 | |||
| 363 | 23.50 | |||
| 200 | 23.50 | |||
| 250 | 23.50 | |||
| 20 | 23.50 | |||
| 220 | 23.50 | |||
| 100 | 23.50 | |||
| 22 | 23.50 | |||
| 72 | 23.50 | |||
| 1 800 | 23.50 | |||
| 50 | 23.50 | |||
| 4 | 23.50 | |||
| 50 | 23.50 | |||
| 70 | 23.50 | |||
| 18/12/2025 | 09:33:04.636 | 1 100 | 23.50 | |
| 500 | 23.50 | |||
| 200 | 23.50 | |||
| 50 | 23.50 | |||
| 1 100 | 23.50 | |||
| 100 | 23.50 | |||
| 50 | 23.50 | |||
| 100 | 23.50 | |||
| 100 | 23.50 | |||
| 18/12/2025 | 09:32:58.539 | 527 | 23.49 | |
| 104 | 23.49 | |||
| 300 | 23.49 | |||
| 527 | 23.49 | |||
| 50 | 23.49 | |||
| 73 | 23.49 | |||
| 18/12/2025 | 09:32:54.584 | 920 | 23.48 | |
| 920 | 23.48 | |||
| 920 | 23.48 | |||
| 18/12/2025 | 09:32:44.013 | 1 100 | 23.47 | |
| 1 100 | 23.47 | |||
| 1 100 | 23.47 | |||
| 18/12/2025 | 09:30:41.381 | 1 | 23.44 | |
| 1 | 23.44 | |||
| 1 | 23.44 | |||
| 18/12/2025 | 09:29:43.590 | 501 | 23.45 | |
| 400 | 23.45 | |||
| 501 | 23.45 | |||
| 1 | 23.45 | |||
| 100 | 23.45 | |||
| 18/12/2025 | 09:29:40.158 | 5 343 | 23.44 | |
| 1 000 | 23.44 | |||
| 5 343 | 23.44 | |||
| 4 343 | 23.44 | |||
| 18/12/2025 | 09:29:36.826 | 1 100 | 23.44 | |
| 1 100 | 23.44 | |||
| 1 100 | 23.44 | |||
| 18/12/2025 | 09:29:17.418 | 1 100 | 23.44 | |
| 1 100 | 23.44 | |||
| 1 100 | 23.44 | |||
| 18/12/2025 | 09:29:16.605 | 50 | 23.43 | |
| 50 | 23.43 | |||
| 50 | 23.43 | |||
| 18/12/2025 | 09:29:13.548 | 80 | 23.42 | |
| 80 | 23.42 | |||
| 80 | 23.42 | |||
| 18/12/2025 | 09:28:40.504 | 43 | 23.40 | |
| 43 | 23.40 | |||
| 43 | 23.40 | |||
| 18/12/2025 | 09:28:38.774 | 100 | 23.40 | |
| 100 | 23.40 | |||
| 100 | 23.40 | |||
| 18/12/2025 | 09:26:41.294 | 214 | 23.38 | |
| 214 | 23.38 | |||
| 214 | 23.38 | |||
| 18/12/2025 | 09:25:26.440 | 120 | 23.35 | |
| 120 | 23.35 | |||
| 120 | 23.35 | |||
| 18/12/2025 | 09:25:17.543 | 18 | 23.35 | |
| 18 | 23.35 | |||
| 18 | 23.35 | |||
| 18/12/2025 | 09:24:24.056 | 200 | 23.38 | |
| 200 | 23.38 | |||
| 200 | 23.38 | |||
| 18/12/2025 | 09:22:15.748 | 100 | 23.40 | |
| 100 | 23.40 | |||
| 100 | 23.40 | |||
| 18/12/2025 | 09:22:03.608 | 100 | 23.39 | |
| 100 | 23.39 | |||
| 100 | 23.39 | |||
| 18/12/2025 | 09:22:02.614 | 1 | 23.37 | |
| 1 | 23.37 | |||
| 1 | 23.37 | |||
| 18/12/2025 | 09:21:57.229 | 138 | 23.37 | |
| 1 | 23.37 | |||
| 138 | 23.37 | |||
| 137 | 23.37 | |||
| 18/12/2025 | 09:21:22.639 | 1 100 | 23.38 | |
| 1 100 | 23.38 | |||
| 1 100 | 23.38 | |||
| 18/12/2025 | 09:20:51.668 | 200 | 23.37 | |
| 200 | 23.37 | |||
| 200 | 23.37 | |||
| 18/12/2025 | 09:20:47.997 | 61 | 23.37 | |
| 61 | 23.37 | |||
| 61 | 23.37 | |||
| 18/12/2025 | 09:19:05.344 | 100 | 23.39 | |
| 100 | 23.39 | |||
| 100 | 23.39 | |||
| 18/12/2025 | 09:18:31.723 | 515 | 23.40 | |
| 515 | 23.40 | |||
| 20 | 23.40 | |||
| 185 | 23.40 | |||
| 300 | 23.40 | |||
| 10 | 23.40 | |||
| 18/12/2025 | 09:18:31.608 | 81 | 23.39 | |
| 60 | 23.39 | |||
| 81 | 23.39 | |||
| 21 | 23.39 | |||
| 18/12/2025 | 09:18:26.160 | 200 | 23.36 | |
| 200 | 23.36 | |||
| 200 | 23.36 | |||
| 18/12/2025 | 09:18:07.278 | 1 100 | 23.35 | |
| 800 | 23.35 | |||
| 1 100 | 23.35 | |||
| 175 | 23.35 | |||
| 25 | 23.35 | |||
| 100 | 23.35 | |||
| 18/12/2025 | 09:17:57.826 | 100 | 23.34 | |
| 100 | 23.34 | |||
| 100 | 23.34 | |||
| 18/12/2025 | 09:16:50.182 | 204 | 23.34 | |
| 204 | 23.34 | |||
| 204 | 23.34 | |||
| 18/12/2025 | 09:16:49.786 | 212 | 23.33 | |
| 212 | 23.33 | |||
| 212 | 23.33 | |||
| 18/12/2025 | 09:16:49.351 | 150 | 23.30 | |
| 150 | 23.30 | |||
| 150 | 23.30 | |||
| 18/12/2025 | 09:16:36.717 | 500 | 23.26 | |
| 500 | 23.26 | |||
| 500 | 23.26 | |||
| 18/12/2025 | 09:14:51.045 | 5 | 23.25 | |
| 5 | 23.25 | |||
| 5 | 23.25 | |||
| 18/12/2025 | 09:13:20.925 | 50 | 23.25 | |
| 50 | 23.25 | |||
| 50 | 23.25 | |||
| 18/12/2025 | 09:12:25.404 | 250 | 23.18 | |
| 250 | 23.18 | |||
| 250 | 23.18 | |||
| 18/12/2025 | 09:11:26.753 | 200 | 23.15 | |
| 200 | 23.15 | |||
| 200 | 23.15 | |||
| 18/12/2025 | 09:11:09.207 | 88 | 23.15 | |
| 88 | 23.15 | |||
| 88 | 23.15 | |||
| 18/12/2025 | 09:10:02.462 | 10 | 23.08 | |
| 10 | 23.08 | |||
| 10 | 23.08 | |||
| 18/12/2025 | 09:08:09.786 | 900 | 23.10 | |
| 900 | 23.10 | |||
| 900 | 23.10 | |||
| 18/12/2025 | 09:08:03.220 | 1 100 | 23.10 | |
| 1 100 | 23.10 | |||
| 1 100 | 23.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 513.50
Ask: 1 514.50
Turnover: 26 409 TEUR -
Micron Technology Inc.
Bid: 211.65 / Ask: 211.85
Turnover: 10 019 TEUR -
Siemens Energy AG
Bid: 116.55 / Ask: 116.60
Turnover: 9 582 TEUR -
Tesla Inc.
Bid: 405.15 / Ask: 405.30
Turnover: 9 047 TEUR -
Nvidia Corp.
Bid: 147.42 / Ask: 147.46
Turnover: 8 280 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 11:11:30
Last Update:
18/12/2025 @ 11:11:30