Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
526
369
94,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 11:15:27,893 | 6 | 94,88 | |
| 6 | 94,88 | |||
| 6 | 94,88 | |||
| 06.05.2025 | 11:15:25,569 | 100 | 94,94 | |
| 100 | 94,94 | |||
| 100 | 94,94 | |||
| 06.05.2025 | 11:14:47,560 | 25 | 94,94 | |
| 25 | 94,94 | |||
| 25 | 94,94 | |||
| 06.05.2025 | 11:14:04,743 | 53 | 95,00 | |
| 53 | 95,00 | |||
| 53 | 95,00 | |||
| 06.05.2025 | 11:13:19,188 | 1 992 | 95,00 | |
| 315 | 95,00 | |||
| 45 | 95,00 | |||
| 25 | 95,00 | |||
| 300 | 95,00 | |||
| 17 | 95,00 | |||
| 10 | 95,00 | |||
| 8 | 95,00 | |||
| 1 550 | 95,00 | |||
| 20 | 95,00 | |||
| 57 | 95,00 | |||
| 114 | 95,00 | |||
| 20 | 95,00 | |||
| 750 | 95,00 | |||
| 2 | 95,00 | |||
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 100 | 95,00 | |||
| 314 | 95,00 | |||
| 5 | 95,00 | |||
| 5 | 95,00 | |||
| 5 | 95,00 | |||
| 200 | 95,00 | |||
| 120 | 95,00 | |||
| 06.05.2025 | 11:13:01,098 | 500 | 95,00 | |
| 4 | 95,00 | |||
| 50 | 95,00 | |||
| 100 | 95,00 | |||
| 5 | 95,00 | |||
| 53 | 95,00 | |||
| 20 | 95,00 | |||
| 36 | 95,00 | |||
| 10 | 95,00 | |||
| 10 | 95,00 | |||
| 15 | 95,00 | |||
| 100 | 95,00 | |||
| 7 | 95,00 | |||
| 50 | 95,00 | |||
| 500 | 95,00 | |||
| 40 | 95,00 | |||
| 06.05.2025 | 11:12:43,443 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 06.05.2025 | 11:12:41,032 | 10 | 95,04 | |
| 10 | 95,04 | |||
| 10 | 95,04 | |||
| 06.05.2025 | 11:12:13,652 | 4 | 95,02 | |
| 4 | 95,02 | |||
| 4 | 95,02 | |||
| 06.05.2025 | 11:11:56,328 | 16 | 95,06 | |
| 16 | 95,06 | |||
| 16 | 95,06 | |||
| 06.05.2025 | 11:11:49,844 | 50 | 95,02 | |
| 50 | 95,02 | |||
| 50 | 95,02 | |||
| 06.05.2025 | 11:11:46,764 | 62 | 95,10 | |
| 62 | 95,10 | |||
| 62 | 95,10 | |||
| 06.05.2025 | 11:11:46,479 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 06.05.2025 | 11:11:42,497 | 54 | 95,12 | |
| 54 | 95,12 | |||
| 54 | 95,12 | |||
| 06.05.2025 | 11:11:31,682 | 2 | 95,16 | |
| 2 | 95,16 | |||
| 2 | 95,16 | |||
| 06.05.2025 | 11:11:21,054 | 21 | 95,16 | |
| 21 | 95,16 | |||
| 20 | 95,16 | |||
| 1 | 95,16 | |||
| 06.05.2025 | 11:11:13,564 | 80 | 95,26 | |
| 80 | 95,26 | |||
| 80 | 95,26 | |||
| 06.05.2025 | 11:10:33,871 | 50 | 95,26 | |
| 50 | 95,26 | |||
| 50 | 95,26 | |||
| 06.05.2025 | 11:09:50,323 | 300 | 95,26 | |
| 300 | 95,26 | |||
| 300 | 95,26 | |||
| 06.05.2025 | 11:09:16,979 | 90 | 95,36 | |
| 90 | 95,36 | |||
| 90 | 95,36 | |||
| 06.05.2025 | 11:06:43,623 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 06.05.2025 | 11:06:33,989 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 06.05.2025 | 11:06:24,804 | 4 | 95,54 | |
| 4 | 95,54 | |||
| 4 | 95,54 | |||
| 06.05.2025 | 11:04:07,996 | 100 | 95,48 | |
| 100 | 95,48 | |||
| 100 | 95,48 | |||
| 06.05.2025 | 11:02:41,060 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 06.05.2025 | 10:59:41,788 | 4 | 95,44 | |
| 4 | 95,44 | |||
| 4 | 95,44 | |||
| 06.05.2025 | 10:59:30,117 | 2 | 95,48 | |
| 2 | 95,48 | |||
| 2 | 95,48 | |||
| 06.05.2025 | 10:59:22,027 | 5 | 95,44 | |
| 5 | 95,44 | |||
| 5 | 95,44 | |||
| 06.05.2025 | 10:59:19,451 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 06.05.2025 | 10:58:49,094 | 100 | 95,46 | |
| 100 | 95,46 | |||
| 100 | 95,46 | |||
| 06.05.2025 | 10:56:57,944 | 66 | 95,32 | |
| 66 | 95,32 | |||
| 66 | 95,32 | |||
| 06.05.2025 | 10:55:19,847 | 100 | 95,38 | |
| 100 | 95,38 | |||
| 100 | 95,38 | |||
| 06.05.2025 | 10:55:04,944 | 60 | 95,44 | |
| 60 | 95,44 | |||
| 60 | 95,44 | |||
| 06.05.2025 | 10:52:59,241 | 100 | 95,40 | |
| 100 | 95,40 | |||
| 100 | 95,40 | |||
| 06.05.2025 | 10:52:48,659 | 20 | 95,40 | |
| 20 | 95,40 | |||
| 20 | 95,40 | |||
| 06.05.2025 | 10:52:36,923 | 650 | 95,36 | |
| 650 | 95,36 | |||
| 650 | 95,36 | |||
| 06.05.2025 | 10:52:17,830 | 350 | 95,28 | |
| 350 | 95,28 | |||
| 350 | 95,28 | |||
| 06.05.2025 | 10:51:43,518 | 12 | 95,32 | |
| 12 | 95,32 | |||
| 12 | 95,32 | |||
| 06.05.2025 | 10:51:29,471 | 30 | 95,34 | |
| 30 | 95,34 | |||
| 30 | 95,34 | |||
| 06.05.2025 | 10:49:52,898 | 44 | 95,14 | |
| 34 | 95,14 | |||
| 44 | 95,14 | |||
| 10 | 95,14 | |||
| 06.05.2025 | 10:49:51,810 | 11 | 95,18 | |
| 11 | 95,18 | |||
| 11 | 95,18 | |||
| 06.05.2025 | 10:49:32,079 | 75 | 95,20 | |
| 75 | 95,20 | |||
| 75 | 95,20 | |||
| 06.05.2025 | 10:48:35,662 | 100 | 95,24 | |
| 100 | 95,24 | |||
| 100 | 95,24 | |||
| 06.05.2025 | 10:47:52,487 | 15 | 95,20 | |
| 15 | 95,20 | |||
| 15 | 95,20 | |||
| 06.05.2025 | 10:47:02,981 | 150 | 95,18 | |
| 150 | 95,18 | |||
| 150 | 95,18 | |||
| 06.05.2025 | 10:46:29,130 | 45 | 95,16 | |
| 45 | 95,16 | |||
| 45 | 95,16 | |||
| 06.05.2025 | 10:46:17,193 | 254 | 95,14 | |
| 100 | 95,14 | |||
| 100 | 95,14 | |||
| 54 | 95,14 | |||
| 254 | 95,14 | |||
| 06.05.2025 | 10:45:12,078 | 50 | 95,16 | |
| 50 | 95,16 | |||
| 50 | 95,16 | |||
| 06.05.2025 | 10:44:55,711 | 6 | 95,20 | |
| 6 | 95,20 | |||
| 6 | 95,20 | |||
| 06.05.2025 | 10:44:44,243 | 500 | 95,16 | |
| 500 | 95,16 | |||
| 500 | 95,16 | |||
| 06.05.2025 | 10:43:54,200 | 250 | 95,24 | |
| 250 | 95,24 | |||
| 250 | 95,24 | |||
| 06.05.2025 | 10:42:52,942 | 50 | 95,24 | |
| 50 | 95,24 | |||
| 50 | 95,24 | |||
| 06.05.2025 | 10:42:26,303 | 500 | 95,26 | |
| 500 | 95,26 | |||
| 500 | 95,26 | |||
| 06.05.2025 | 10:42:14,526 | 50 | 95,24 | |
| 50 | 95,24 | |||
| 50 | 95,24 | |||
| 06.05.2025 | 10:41:40,946 | 40 | 95,32 | |
| 40 | 95,32 | |||
| 40 | 95,32 | |||
| 06.05.2025 | 10:41:11,104 | 20 | 95,30 | |
| 20 | 95,30 | |||
| 20 | 95,30 | |||
| 06.05.2025 | 10:40:13,399 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 06.05.2025 | 10:39:18,047 | 10 | 95,20 | |
| 10 | 95,20 | |||
| 10 | 95,20 | |||
| 06.05.2025 | 10:38:19,559 | 35 | 95,22 | |
| 35 | 95,22 | |||
| 35 | 95,22 | |||
| 06.05.2025 | 10:38:03,970 | 160 | 95,20 | |
| 160 | 95,20 | |||
| 160 | 95,20 | |||
| 06.05.2025 | 10:37:54,895 | 160 | 95,22 | |
| 160 | 95,22 | |||
| 160 | 95,22 | |||
| 06.05.2025 | 10:36:47,189 | 26 | 95,26 | |
| 26 | 95,26 | |||
| 26 | 95,26 | |||
| 06.05.2025 | 10:35:21,439 | 2 | 95,22 | |
| 2 | 95,22 | |||
| 2 | 95,22 | |||
| 06.05.2025 | 10:35:12,663 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 06.05.2025 | 10:34:28,468 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 06.05.2025 | 10:34:05,773 | 500 | 95,20 | |
| 500 | 95,20 | |||
| 500 | 95,20 | |||
| 06.05.2025 | 10:33:11,276 | 500 | 95,22 | |
| 500 | 95,22 | |||
| 500 | 95,22 | |||
| 06.05.2025 | 10:33:01,475 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 06.05.2025 | 10:32:51,983 | 100 | 95,18 | |
| 100 | 95,18 | |||
| 100 | 95,18 | |||
| 06.05.2025 | 10:32:40,793 | 35 | 95,16 | |
| 10 | 95,16 | |||
| 35 | 95,16 | |||
| 25 | 95,16 | |||
| 06.05.2025 | 10:32:37,691 | 200 | 95,20 | |
| 200 | 95,20 | |||
| 200 | 95,20 | |||
| 06.05.2025 | 10:32:14,902 | 198 | 95,22 | |
| 198 | 95,22 | |||
| 198 | 95,22 | |||
| 06.05.2025 | 10:32:07,815 | 200 | 95,22 | |
| 200 | 95,22 | |||
| 200 | 95,22 | |||
| 06.05.2025 | 10:31:28,923 | 54 | 95,24 | |
| 54 | 95,24 | |||
| 54 | 95,24 | |||
| 06.05.2025 | 10:31:03,836 | 1 | 95,26 | |
| 1 | 95,26 | |||
| 1 | 95,26 | |||
| 06.05.2025 | 10:29:59,296 | 5 | 95,26 | |
| 5 | 95,26 | |||
| 5 | 95,26 | |||
| 06.05.2025 | 10:29:43,238 | 50 | 95,28 | |
| 50 | 95,28 | |||
| 50 | 95,28 | |||
| 06.05.2025 | 10:29:01,642 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 06.05.2025 | 10:28:28,976 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 06.05.2025 | 10:28:28,568 | 50 | 95,30 | |
| 50 | 95,30 | |||
| 50 | 95,30 | |||
| 06.05.2025 | 10:27:53,555 | 15 | 95,24 | |
| 15 | 95,24 | |||
| 15 | 95,24 | |||
| 06.05.2025 | 10:27:53,465 | 100 | 95,28 | |
| 100 | 95,28 | |||
| 100 | 95,28 | |||
| 06.05.2025 | 10:27:45,912 | 54 | 95,34 | |
| 54 | 95,34 | |||
| 54 | 95,34 | |||
| 06.05.2025 | 10:27:35,510 | 100 | 95,40 | |
| 100 | 95,40 | |||
| 100 | 95,40 | |||
| 06.05.2025 | 10:26:58,089 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 06.05.2025 | 10:26:28,908 | 100 | 95,46 | |
| 100 | 95,46 | |||
| 100 | 95,46 | |||
| 06.05.2025 | 10:25:59,910 | 150 | 95,38 | |
| 1 | 95,38 | |||
| 150 | 95,38 | |||
| 149 | 95,38 | |||
| 06.05.2025 | 10:25:36,433 | 1 | 95,32 | |
| 1 | 95,32 | |||
| 1 | 95,32 | |||
| 06.05.2025 | 10:25:04,261 | 13 | 95,36 | |
| 13 | 95,36 | |||
| 13 | 95,36 | |||
| 06.05.2025 | 10:24:32,823 | 6 | 95,28 | |
| 6 | 95,28 | |||
| 6 | 95,28 | |||
| 06.05.2025 | 10:24:06,967 | 54 | 95,34 | |
| 54 | 95,34 | |||
| 54 | 95,34 | |||
| 06.05.2025 | 10:23:51,524 | 100 | 95,34 | |
| 100 | 95,34 | |||
| 100 | 95,34 | |||
| 06.05.2025 | 10:23:44,406 | 165 | 95,30 | |
| 165 | 95,30 | |||
| 165 | 95,30 | |||
| 06.05.2025 | 10:23:44,288 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 06.05.2025 | 10:23:36,510 | 20 | 95,36 | |
| 20 | 95,36 | |||
| 20 | 95,36 | |||
| 06.05.2025 | 10:23:33,896 | 160 | 95,32 | |
| 160 | 95,32 | |||
| 160 | 95,32 | |||
| 06.05.2025 | 10:23:18,057 | 52 | 95,40 | |
| 12 | 95,40 | |||
| 52 | 95,40 | |||
| 40 | 95,40 | |||
| 06.05.2025 | 10:22:33,070 | 104 | 95,52 | |
| 104 | 95,52 | |||
| 104 | 95,52 | |||
| 06.05.2025 | 10:22:28,962 | 1 | 95,48 | |
| 1 | 95,48 | |||
| 1 | 95,48 | |||
| 06.05.2025 | 10:22:17,436 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 06.05.2025 | 10:22:09,865 | 65 | 95,44 | |
| 65 | 95,44 | |||
| 65 | 95,44 | |||
| 06.05.2025 | 10:20:56,964 | 32 | 95,44 | |
| 12 | 95,44 | |||
| 32 | 95,44 | |||
| 20 | 95,44 | |||
| 06.05.2025 | 10:20:37,015 | 1 | 95,44 | |
| 1 | 95,44 | |||
| 1 | 95,44 | |||
| 06.05.2025 | 10:20:32,526 | 25 | 95,48 | |
| 25 | 95,48 | |||
| 25 | 95,48 | |||
| 06.05.2025 | 10:20:24,293 | 6 | 95,44 | |
| 6 | 95,44 | |||
| 6 | 95,44 | |||
| 06.05.2025 | 10:20:18,573 | 2 | 95,48 | |
| 2 | 95,48 | |||
| 2 | 95,48 | |||
| 06.05.2025 | 10:20:18,473 | 49 | 95,50 | |
| 49 | 95,50 | |||
| 10 | 95,50 | |||
| 20 | 95,50 | |||
| 19 | 95,50 | |||
| 06.05.2025 | 10:20:03,070 | 494 | 95,50 | |
| 70 | 95,50 | |||
| 494 | 95,50 | |||
| 127 | 95,50 | |||
| 2 | 95,50 | |||
| 20 | 95,50 | |||
| 125 | 95,50 | |||
| 150 | 95,50 | |||
| 06.05.2025 | 10:20:02,844 | 255 | 95,52 | |
| 255 | 95,52 | |||
| 250 | 95,52 | |||
| 5 | 95,52 | |||
| 06.05.2025 | 10:19:52,844 | 1 | 95,54 | |
| 1 | 95,54 | |||
| 1 | 95,54 | |||
| 06.05.2025 | 10:19:41,434 | 45 | 95,54 | |
| 45 | 95,54 | |||
| 35 | 95,54 | |||
| 10 | 95,54 | |||
| 06.05.2025 | 10:19:39,985 | 20 | 95,56 | |
| 20 | 95,56 | |||
| 20 | 95,56 | |||
| 06.05.2025 | 10:19:39,900 | 1 | 95,56 | |
| 1 | 95,56 | |||
| 1 | 95,56 | |||
| 06.05.2025 | 10:19:35,751 | 50 | 95,60 | |
| 50 | 95,60 | |||
| 50 | 95,60 | |||
| 06.05.2025 | 10:18:51,631 | 2 | 95,66 | |
| 2 | 95,66 | |||
| 2 | 95,66 | |||
| 06.05.2025 | 10:18:34,522 | 2 | 95,66 | |
| 2 | 95,66 | |||
| 2 | 95,66 | |||
| 06.05.2025 | 10:18:22,042 | 2 | 95,62 | |
| 2 | 95,62 | |||
| 2 | 95,62 | |||
| 06.05.2025 | 10:18:21,749 | 100 | 95,64 | |
| 100 | 95,64 | |||
| 100 | 95,64 | |||
| 06.05.2025 | 10:18:07,344 | 9 | 95,64 | |
| 9 | 95,64 | |||
| 9 | 95,64 | |||
| 06.05.2025 | 10:18:00,362 | 313 | 95,64 | |
| 20 | 95,64 | |||
| 293 | 95,64 | |||
| 313 | 95,64 | |||
| 06.05.2025 | 10:17:06,908 | 500 | 95,64 | |
| 500 | 95,64 | |||
| 500 | 95,64 | |||
| 06.05.2025 | 10:15:37,793 | 60 | 95,70 | |
| 60 | 95,70 | |||
| 60 | 95,70 | |||
| 06.05.2025 | 10:13:47,723 | 103 | 95,68 | |
| 103 | 95,68 | |||
| 103 | 95,68 | |||
| 06.05.2025 | 10:13:41,907 | 26 | 95,70 | |
| 26 | 95,70 | |||
| 26 | 95,70 | |||
| 06.05.2025 | 10:13:09,598 | 100 | 95,72 | |
| 100 | 95,72 | |||
| 100 | 95,72 | |||
| 06.05.2025 | 10:11:47,222 | 203 | 95,70 | |
| 203 | 95,70 | |||
| 200 | 95,70 | |||
| 3 | 95,70 | |||
| 06.05.2025 | 10:10:29,871 | 1 | 95,90 | |
| 1 | 95,90 | |||
| 1 | 95,90 | |||
| 06.05.2025 | 10:09:44,559 | 6 | 95,92 | |
| 6 | 95,92 | |||
| 6 | 95,92 | |||
| 06.05.2025 | 10:09:01,387 | 2 | 95,90 | |
| 2 | 95,90 | |||
| 2 | 95,90 | |||
| 06.05.2025 | 10:08:05,119 | 50 | 95,70 | |
| 28 | 95,70 | |||
| 50 | 95,70 | |||
| 22 | 95,70 | |||
| 06.05.2025 | 10:07:37,453 | 40 | 95,70 | |
| 40 | 95,70 | |||
| 40 | 95,70 | |||
| 06.05.2025 | 10:07:32,011 | 20 | 95,74 | |
| 20 | 95,74 | |||
| 20 | 95,74 | |||
| 06.05.2025 | 10:07:22,210 | 350 | 95,76 | |
| 350 | 95,76 | |||
| 350 | 95,76 | |||
| 06.05.2025 | 10:07:13,549 | 19 | 95,78 | |
| 19 | 95,78 | |||
| 19 | 95,78 | |||
| 06.05.2025 | 10:06:21,922 | 11 | 95,82 | |
| 11 | 95,82 | |||
| 11 | 95,82 | |||
| 06.05.2025 | 10:06:01,473 | 30 | 95,90 | |
| 30 | 95,90 | |||
| 30 | 95,90 | |||
| 06.05.2025 | 10:05:20,295 | 20 | 95,84 | |
| 20 | 95,84 | |||
| 20 | 95,84 | |||
| 06.05.2025 | 10:04:47,361 | 110 | 95,84 | |
| 110 | 95,84 | |||
| 110 | 95,84 | |||
| 06.05.2025 | 10:04:30,484 | 1 | 95,78 | |
| 1 | 95,78 | |||
| 1 | 95,78 | |||
| 06.05.2025 | 10:04:13,013 | 14 | 95,78 | |
| 14 | 95,78 | |||
| 14 | 95,78 | |||
| 06.05.2025 | 10:04:03,297 | 5 | 95,74 | |
| 5 | 95,74 | |||
| 5 | 95,74 | |||
| 06.05.2025 | 10:03:44,961 | 324 | 95,80 | |
| 200 | 95,80 | |||
| 74 | 95,80 | |||
| 324 | 95,80 | |||
| 50 | 95,80 | |||
| 06.05.2025 | 10:03:41,006 | 3 | 95,80 | |
| 3 | 95,80 | |||
| 3 | 95,80 | |||
| 06.05.2025 | 10:03:23,880 | 4 | 95,82 | |
| 4 | 95,82 | |||
| 4 | 95,82 | |||
| 06.05.2025 | 10:03:16,736 | 192 | 95,84 | |
| 92 | 95,84 | |||
| 192 | 95,84 | |||
| 100 | 95,84 | |||
| 06.05.2025 | 10:03:14,050 | 12 | 95,84 | |
| 12 | 95,84 | |||
| 12 | 95,84 | |||
| 06.05.2025 | 10:03:02,497 | 350 | 95,84 | |
| 313 | 95,84 | |||
| 350 | 95,84 | |||
| 37 | 95,84 | |||
| 06.05.2025 | 10:03:01,837 | 100 | 95,86 | |
| 100 | 95,86 | |||
| 100 | 95,86 | |||
| 06.05.2025 | 10:02:44,209 | 4 | 95,88 | |
| 4 | 95,88 | |||
| 4 | 95,88 | |||
| 06.05.2025 | 10:02:13,999 | 14 | 95,94 | |
| 14 | 95,94 | |||
| 14 | 95,94 | |||
| 06.05.2025 | 10:02:13,945 | 13 | 95,90 | |
| 13 | 95,90 | |||
| 13 | 95,90 | |||
| 06.05.2025 | 10:02:03,895 | 274 | 96,00 | |
| 20 | 96,00 | |||
| 274 | 96,00 | |||
| 60 | 96,00 | |||
| 99 | 96,00 | |||
| 75 | 96,00 | |||
| 20 | 96,00 | |||
| 06.05.2025 | 10:01:53,426 | 1 | 96,04 | |
| 1 | 96,04 | |||
| 1 | 96,04 | |||
| 06.05.2025 | 10:01:53,256 | 2 | 96,02 | |
| 2 | 96,02 | |||
| 2 | 96,02 | |||
| 06.05.2025 | 10:01:01,146 | 52 | 96,06 | |
| 52 | 96,06 | |||
| 52 | 96,06 | |||
| 06.05.2025 | 10:00:52,528 | 274 | 96,02 | |
| 274 | 96,02 | |||
| 274 | 96,02 | |||
| 06.05.2025 | 10:00:51,184 | 7 | 96,06 | |
| 7 | 96,06 | |||
| 7 | 96,06 | |||
| 06.05.2025 | 10:00:14,232 | 102 | 95,98 | |
| 102 | 95,98 | |||
| 37 | 95,98 | |||
| 50 | 95,98 | |||
| 15 | 95,98 | |||
| 06.05.2025 | 10:00:14,103 | 13 | 95,98 | |
| 2 | 95,98 | |||
| 7 | 95,98 | |||
| 13 | 95,98 | |||
| 4 | 95,98 | |||
| 06.05.2025 | 10:00:13,744 | 50 | 96,02 | |
| 50 | 96,02 | |||
| 50 | 96,02 | |||
| 06.05.2025 | 09:59:14,335 | 20 | 96,12 | |
| 20 | 96,12 | |||
| 20 | 96,12 | |||
| 06.05.2025 | 09:58:36,418 | 2 | 96,20 | |
| 2 | 96,20 | |||
| 2 | 96,20 | |||
| 06.05.2025 | 09:58:24,628 | 41 | 96,24 | |
| 41 | 96,24 | |||
| 32 | 96,24 | |||
| 9 | 96,24 | |||
| 06.05.2025 | 09:58:06,168 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 06.05.2025 | 09:57:37,144 | 2 | 96,20 | |
| 2 | 96,20 | |||
| 2 | 96,20 | |||
| 06.05.2025 | 09:57:24,437 | 15 | 96,18 | |
| 15 | 96,18 | |||
| 15 | 96,18 | |||
| 06.05.2025 | 09:57:20,892 | 3 | 96,20 | |
| 3 | 96,20 | |||
| 3 | 96,20 | |||
| 06.05.2025 | 09:57:07,018 | 15 | 96,18 | |
| 15 | 96,18 | |||
| 15 | 96,18 | |||
| 06.05.2025 | 09:56:54,910 | 100 | 96,20 | |
| 100 | 96,20 | |||
| 100 | 96,20 | |||
| 06.05.2025 | 09:56:44,663 | 20 | 96,12 | |
| 20 | 96,12 | |||
| 20 | 96,12 | |||
| 06.05.2025 | 09:56:42,929 | 1 | 96,08 | |
| 1 | 96,08 | |||
| 1 | 96,08 | |||
| 06.05.2025 | 09:56:23,326 | 31 | 96,08 | |
| 31 | 96,08 | |||
| 31 | 96,08 | |||
| 06.05.2025 | 09:56:01,149 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 06.05.2025 | 09:55:50,684 | 14 | 96,10 | |
| 14 | 96,10 | |||
| 14 | 96,10 | |||
| 06.05.2025 | 09:55:32,782 | 3 | 96,02 | |
| 3 | 96,02 | |||
| 3 | 96,02 | |||
| 06.05.2025 | 09:55:29,417 | 50 | 96,04 | |
| 50 | 96,04 | |||
| 50 | 96,04 | |||
| 06.05.2025 | 09:55:12,817 | 6 | 96,02 | |
| 6 | 96,02 | |||
| 6 | 96,02 | |||
| 06.05.2025 | 09:54:37,815 | 200 | 96,12 | |
| 3 | 96,12 | |||
| 197 | 96,12 | |||
| 200 | 96,12 | |||
| 06.05.2025 | 09:54:15,807 | 3 | 96,12 | |
| 3 | 96,12 | |||
| 3 | 96,12 | |||
| 06.05.2025 | 09:53:59,109 | 4 | 96,08 | |
| 4 | 96,08 | |||
| 4 | 96,08 | |||
| 06.05.2025 | 09:53:54,801 | 1 | 96,08 | |
| 1 | 96,08 | |||
| 1 | 96,08 | |||
| 06.05.2025 | 09:53:43,610 | 25 | 96,10 | |
| 25 | 96,10 | |||
| 24 | 96,10 | |||
| 1 | 96,10 | |||
| 06.05.2025 | 09:53:35,482 | 5 | 96,10 | |
| 5 | 96,10 | |||
| 5 | 96,10 | |||
| 06.05.2025 | 09:53:22,412 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 06.05.2025 | 09:53:04,931 | 1 | 96,12 | |
| 1 | 96,12 | |||
| 1 | 96,12 | |||
| 06.05.2025 | 09:53:04,502 | 11 | 96,12 | |
| 11 | 96,12 | |||
| 11 | 96,12 | |||
| 06.05.2025 | 09:50:45,359 | 20 | 96,20 | |
| 18 | 96,20 | |||
| 20 | 96,20 | |||
| 2 | 96,20 | |||
| 06.05.2025 | 09:49:07,658 | 30 | 96,20 | |
| 30 | 96,20 | |||
| 30 | 96,20 | |||
| 06.05.2025 | 09:49:00,478 | 7 | 96,20 | |
| 7 | 96,20 | |||
| 7 | 96,20 | |||
| 06.05.2025 | 09:48:11,411 | 100 | 96,22 | |
| 100 | 96,22 | |||
| 100 | 96,22 | |||
| 06.05.2025 | 09:48:01,552 | 6 | 96,22 | |
| 6 | 96,22 | |||
| 6 | 96,22 | |||
| 06.05.2025 | 09:47:45,396 | 60 | 96,24 | |
| 60 | 96,24 | |||
| 60 | 96,24 | |||
| 06.05.2025 | 09:47:35,070 | 20 | 96,22 | |
| 20 | 96,22 | |||
| 20 | 96,22 | |||
| 06.05.2025 | 09:47:14,461 | 7 | 96,26 | |
| 7 | 96,26 | |||
| 7 | 96,26 | |||
| 06.05.2025 | 09:47:14,105 | 450 | 96,26 | |
| 450 | 96,26 | |||
| 300 | 96,26 | |||
| 150 | 96,26 | |||
| 06.05.2025 | 09:47:07,522 | 60 | 96,28 | |
| 60 | 96,28 | |||
| 60 | 96,28 | |||
| 06.05.2025 | 09:47:02,400 | 18 | 96,28 | |
| 18 | 96,28 | |||
| 18 | 96,28 | |||
| 06.05.2025 | 09:46:52,901 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 06.05.2025 | 09:46:52,316 | 1 | 96,26 | |
| 1 | 96,26 | |||
| 1 | 96,26 | |||
| 06.05.2025 | 09:46:40,765 | 104 | 96,26 | |
| 104 | 96,26 | |||
| 104 | 96,26 | |||
| 06.05.2025 | 09:45:57,672 | 2 | 96,26 | |
| 2 | 96,26 | |||
| 2 | 96,26 | |||
| 06.05.2025 | 09:45:20,158 | 27 | 96,26 | |
| 27 | 96,26 | |||
| 27 | 96,26 | |||
| 06.05.2025 | 09:45:01,566 | 2 | 96,30 | |
| 2 | 96,30 | |||
| 2 | 96,30 | |||
| 06.05.2025 | 09:44:09,045 | 6 | 96,44 | |
| 6 | 96,44 | |||
| 4 | 96,44 | |||
| 2 | 96,44 | |||
| 06.05.2025 | 09:43:00,658 | 2 | 96,48 | |
| 2 | 96,48 | |||
| 2 | 96,48 | |||
| 06.05.2025 | 09:42:36,884 | 100 | 96,52 | |
| 100 | 96,52 | |||
| 100 | 96,52 | |||
| 06.05.2025 | 09:42:18,777 | 2 | 96,48 | |
| 2 | 96,48 | |||
| 2 | 96,48 | |||
| 06.05.2025 | 09:41:30,554 | 7 | 96,46 | |
| 7 | 96,46 | |||
| 7 | 96,46 | |||
| 06.05.2025 | 09:41:12,525 | 75 | 96,44 | |
| 75 | 96,44 | |||
| 75 | 96,44 | |||
| 06.05.2025 | 09:39:23,470 | 200 | 96,48 | |
| 200 | 96,48 | |||
| 200 | 96,48 | |||
| 06.05.2025 | 09:38:18,609 | 32 | 96,50 | |
| 32 | 96,50 | |||
| 32 | 96,50 | |||
| 06.05.2025 | 09:38:00,967 | 12 | 96,46 | |
| 10 | 96,46 | |||
| 2 | 96,46 | |||
| 12 | 96,46 | |||
| 06.05.2025 | 09:37:28,140 | 736 | 96,60 | |
| 736 | 96,60 | |||
| 736 | 96,60 | |||
| 06.05.2025 | 09:37:01,575 | 400 | 96,56 | |
| 400 | 96,56 | |||
| 400 | 96,56 | |||
| 06.05.2025 | 09:36:33,310 | 150 | 96,60 | |
| 150 | 96,60 | |||
| 150 | 96,60 | |||
| 06.05.2025 | 09:36:16,804 | 215 | 96,58 | |
| 215 | 96,58 | |||
| 215 | 96,58 | |||
| 06.05.2025 | 09:35:39,061 | 150 | 96,54 | |
| 150 | 96,54 | |||
| 150 | 96,54 | |||
| 06.05.2025 | 09:35:34,663 | 110 | 96,56 | |
| 110 | 96,56 | |||
| 110 | 96,56 | |||
| 06.05.2025 | 09:35:29,898 | 103 | 96,60 | |
| 103 | 96,60 | |||
| 103 | 96,60 | |||
| 06.05.2025 | 09:35:05,067 | 350 | 96,66 | |
| 350 | 96,66 | |||
| 350 | 96,66 | |||
| 06.05.2025 | 09:32:36,871 | 350 | 96,66 | |
| 350 | 96,66 | |||
| 350 | 96,66 | |||
| 06.05.2025 | 09:30:24,246 | 25 | 96,56 | |
| 25 | 96,56 | |||
| 25 | 96,56 | |||
| 06.05.2025 | 09:29:28,739 | 54 | 96,62 | |
| 54 | 96,62 | |||
| 54 | 96,62 | |||
| 06.05.2025 | 09:28:52,681 | 5 | 96,64 | |
| 5 | 96,64 | |||
| 5 | 96,64 | |||
| 06.05.2025 | 09:28:27,934 | 21 | 96,66 | |
| 21 | 96,66 | |||
| 21 | 96,66 | |||
| 06.05.2025 | 09:27:36,015 | 100 | 96,72 | |
| 100 | 96,72 | |||
| 100 | 96,72 | |||
| 06.05.2025 | 09:27:31,218 | 139 | 96,64 | |
| 139 | 96,64 | |||
| 139 | 96,64 | |||
| 06.05.2025 | 09:27:03,392 | 1 | 96,64 | |
| 1 | 96,64 | |||
| 1 | 96,64 | |||
| 06.05.2025 | 09:26:26,112 | 5 | 96,72 | |
| 5 | 96,72 | |||
| 5 | 96,72 | |||
| 06.05.2025 | 09:24:45,167 | 100 | 96,70 | |
| 100 | 96,70 | |||
| 100 | 96,70 | |||
| 06.05.2025 | 09:23:05,421 | 2 | 96,70 | |
| 2 | 96,70 | |||
| 2 | 96,70 | |||
| 06.05.2025 | 09:23:01,095 | 20 | 96,70 | |
| 20 | 96,70 | |||
| 20 | 96,70 | |||
| 06.05.2025 | 09:22:28,658 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 06.05.2025 | 09:21:56,337 | 65 | 96,66 | |
| 65 | 96,66 | |||
| 65 | 96,66 | |||
| 06.05.2025 | 09:21:25,963 | 3 | 96,70 | |
| 3 | 96,70 | |||
| 3 | 96,70 | |||
| 06.05.2025 | 09:21:05,084 | 200 | 96,76 | |
| 200 | 96,76 | |||
| 200 | 96,76 | |||
| 06.05.2025 | 09:20:26,421 | 1 | 96,78 | |
| 1 | 96,78 | |||
| 1 | 96,78 | |||
| 06.05.2025 | 09:19:15,266 | 100 | 96,78 | |
| 100 | 96,78 | |||
| 100 | 96,78 | |||
| 06.05.2025 | 09:19:14,880 | 15 | 96,82 | |
| 15 | 96,82 | |||
| 15 | 96,82 | |||
| 06.05.2025 | 09:19:00,357 | 32 | 96,84 | |
| 32 | 96,84 | |||
| 32 | 96,84 | |||
| 06.05.2025 | 09:16:58,101 | 20 | 97,02 | |
| 20 | 97,02 | |||
| 20 | 97,02 | |||
| 06.05.2025 | 09:16:32,025 | 10 | 96,96 | |
| 10 | 96,96 | |||
| 10 | 96,96 | |||
| 06.05.2025 | 09:15:31,863 | 1 | 96,94 | |
| 1 | 96,94 | |||
| 1 | 96,94 | |||
| 06.05.2025 | 09:14:19,408 | 100 | 96,78 | |
| 100 | 96,78 | |||
| 100 | 96,78 | |||
| 06.05.2025 | 09:13:41,799 | 18 | 96,64 | |
| 18 | 96,64 | |||
| 18 | 96,64 | |||
| 06.05.2025 | 09:13:35,520 | 1 | 96,66 | |
| 1 | 96,66 | |||
| 1 | 96,66 | |||
| 06.05.2025 | 09:13:16,446 | 10 | 96,64 | |
| 10 | 96,64 | |||
| 10 | 96,64 | |||
| 06.05.2025 | 09:13:05,570 | 250 | 96,70 | |
| 250 | 96,70 | |||
| 250 | 96,70 | |||
| 06.05.2025 | 09:12:54,540 | 350 | 96,70 | |
| 350 | 96,70 | |||
| 350 | 96,70 | |||
| 06.05.2025 | 09:12:47,342 | 100 | 96,80 | |
| 100 | 96,80 | |||
| 100 | 96,80 | |||
| 06.05.2025 | 09:12:30,008 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 06.05.2025 | 09:12:17,668 | 1 | 96,82 | |
| 1 | 96,82 | |||
| 1 | 96,82 | |||
| 06.05.2025 | 09:11:03,789 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 06.05.2025 | 09:10:30,426 | 103 | 96,92 | |
| 103 | 96,92 | |||
| 103 | 96,92 | |||
| 06.05.2025 | 09:10:22,639 | 3 | 96,86 | |
| 3 | 96,86 | |||
| 3 | 96,86 | |||
| 06.05.2025 | 09:10:12,171 | 3 | 96,88 | |
| 3 | 96,88 | |||
| 3 | 96,88 | |||
| 06.05.2025 | 09:09:32,266 | 400 | 96,68 | |
| 400 | 96,68 | |||
| 400 | 96,68 | |||
| 06.05.2025 | 09:09:03,274 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 06.05.2025 | 09:08:09,167 | 125 | 96,70 | |
| 125 | 96,70 | |||
| 35 | 96,70 | |||
| 90 | 96,70 | |||
| 06.05.2025 | 09:07:25,842 | 200 | 96,94 | |
| 200 | 96,94 | |||
| 200 | 96,94 | |||
| 06.05.2025 | 09:05:51,983 | 170 | 96,84 | |
| 170 | 96,84 | |||
| 170 | 96,84 | |||
| 06.05.2025 | 09:05:21,279 | 1 | 96,84 | |
| 1 | 96,84 | |||
| 1 | 96,84 | |||
| 06.05.2025 | 09:05:08,575 | 10 | 96,88 | |
| 10 | 96,88 | |||
| 10 | 96,88 | |||
| 06.05.2025 | 09:04:08,487 | 10 | 96,88 | |
| 10 | 96,88 | |||
| 10 | 96,88 | |||
| 06.05.2025 | 09:03:54,467 | 150 | 97,10 | |
| 150 | 97,10 | |||
| 150 | 97,10 | |||
| 06.05.2025 | 09:03:46,368 | 350 | 97,10 | |
| 350 | 97,10 | |||
| 350 | 97,10 | |||
| 06.05.2025 | 09:02:52,432 | 30 | 97,40 | |
| 30 | 97,40 | |||
| 30 | 97,40 | |||
| 06.05.2025 | 09:02:08,501 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 06.05.2025 | 09:00:46,966 | 10 | 97,30 | |
| 10 | 97,30 | |||
| 10 | 97,30 | |||
| 06.05.2025 | 09:00:44,394 | 1 | 97,34 | |
| 1 | 97,34 | |||
| 1 | 97,34 | |||
| 06.05.2025 | 09:00:31,481 | 24 | 97,32 | |
| 24 | 97,32 | |||
| 24 | 97,32 | |||
| 06.05.2025 | 09:00:22,729 | 27 | 97,28 | |
| 27 | 97,28 | |||
| 27 | 97,28 | |||
| 06.05.2025 | 08:56:28,520 | 1 | 97,22 | |
| 1 | 97,22 | |||
| 1 | 97,22 | |||
| 06.05.2025 | 08:55:30,692 | 100 | 97,56 | |
| 100 | 97,56 | |||
| 100 | 97,56 | |||
| 06.05.2025 | 08:54:22,615 | 60 | 97,56 | |
| 26 | 97,56 | |||
| 60 | 97,56 | |||
| 34 | 97,56 | |||
| 06.05.2025 | 08:53:08,429 | 5 | 97,60 | |
| 5 | 97,60 | |||
| 5 | 97,60 | |||
| 06.05.2025 | 08:52:03,523 | 5 | 97,60 | |
| 5 | 97,60 | |||
| 5 | 97,60 | |||
| 06.05.2025 | 08:51:57,921 | 26 | 97,46 | |
| 26 | 97,46 | |||
| 26 | 97,46 | |||
| 06.05.2025 | 08:50:15,524 | 100 | 97,64 | |
| 100 | 97,64 | |||
| 100 | 97,64 | |||
| 06.05.2025 | 08:49:34,877 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 06.05.2025 | 08:42:51,631 | 200 | 97,64 | |
| 20 | 97,64 | |||
| 200 | 97,64 | |||
| 30 | 97,64 | |||
| 40 | 97,64 | |||
| 100 | 97,64 | |||
| 10 | 97,64 | |||
| 06.05.2025 | 08:38:23,624 | 26 | 97,46 | |
| 26 | 97,46 | |||
| 26 | 97,46 | |||
| 06.05.2025 | 08:36:14,870 | 480 | 97,22 | |
| 480 | 97,22 | |||
| 330 | 97,22 | |||
| 100 | 97,22 | |||
| 50 | 97,22 | |||
| 06.05.2025 | 08:36:04,864 | 550 | 97,32 | |
| 20 | 97,32 | |||
| 50 | 97,32 | |||
| 30 | 97,32 | |||
| 40 | 97,32 | |||
| 550 | 97,32 | |||
| 400 | 97,32 | |||
| 10 | 97,32 | |||
| 06.05.2025 | 08:32:51,044 | 1 | 97,78 | |
| 1 | 97,78 | |||
| 1 | 97,78 | |||
| 06.05.2025 | 08:30:43,464 | 50 | 97,54 | |
| 50 | 97,54 | |||
| 50 | 97,54 | |||
| 06.05.2025 | 08:29:10,991 | 25 | 97,78 | |
| 25 | 97,78 | |||
| 25 | 97,78 | |||
| 06.05.2025 | 08:27:23,718 | 150 | 97,50 | |
| 150 | 97,50 | |||
| 150 | 97,50 | |||
| 06.05.2025 | 08:27:18,154 | 100 | 97,76 | |
| 100 | 97,76 | |||
| 50 | 97,76 | |||
| 50 | 97,76 | |||
| 06.05.2025 | 08:27:15,681 | 176 | 97,52 | |
| 176 | 97,52 | |||
| 26 | 97,52 | |||
| 150 | 97,52 | |||
| 06.05.2025 | 08:26:59,424 | 26 | 97,68 | |
| 26 | 97,68 | |||
| 26 | 97,68 | |||
| 06.05.2025 | 08:26:56,627 | 100 | 97,66 | |
| 100 | 97,66 | |||
| 100 | 97,66 | |||
| 06.05.2025 | 08:26:53,784 | 130 | 97,66 | |
| 10 | 97,66 | |||
| 25 | 97,66 | |||
| 40 | 97,66 | |||
| 130 | 97,66 | |||
| 30 | 97,66 | |||
| 25 | 97,66 | |||
| 06.05.2025 | 08:26:50,450 | 14 | 97,64 | |
| 14 | 97,64 | |||
| 14 | 97,64 | |||
| 06.05.2025 | 08:26:47,698 | 18 | 97,64 | |
| 18 | 97,64 | |||
| 18 | 97,64 | |||
| 06.05.2025 | 08:26:44,853 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 06.05.2025 | 08:26:30,054 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 06.05.2025 | 08:26:15,469 | 115 | 97,52 | |
| 115 | 97,52 | |||
| 89 | 97,52 | |||
| 26 | 97,52 | |||
| 06.05.2025 | 08:25:54,176 | 4 | 97,78 | |
| 4 | 97,78 | |||
| 4 | 97,78 | |||
| 06.05.2025 | 08:22:16,897 | 25 | 97,60 | |
| 25 | 97,60 | |||
| 25 | 97,60 | |||
| 06.05.2025 | 08:20:08,834 | 35 | 97,76 | |
| 26 | 97,76 | |||
| 9 | 97,76 | |||
| 35 | 97,76 | |||
| 06.05.2025 | 08:19:37,539 | 151 | 97,54 | |
| 151 | 97,54 | |||
| 151 | 97,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 578,00
Ask: 1 579,00
Umsatz: 132 543 TEUR -
RENK Group AG
Bid: 55,90 / Ask: 55,93
Umsatz: 24 564 TEUR -
Palantir Technologies Inc.
Bid: 100,40 / Ask: 100,52
Umsatz: 24 406 TEUR -
Allianz SE
Bid: 372,40 / Ask: 372,50
Umsatz: 21 447 TEUR -
Mercedes-Benz Group AG
Bid: 53,35 / Ask: 53,36
Umsatz: 11 103 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 11:15:51
Letzte Aktualisierung:
06.05.2025 @ 11:15:51