Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

921

951

43,17

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.05.2025	16:00:02,514	50		43,37
			50	43,37
			50	43,37
09.05.2025	15:57:57,551	5		43,36
			5	43,36
			5	43,36
09.05.2025	15:56:45,020	5		43,34
			5	43,34
			5	43,34
09.05.2025	15:55:20,612	22		43,34
			22	43,34
			22	43,34
09.05.2025	15:52:35,592	300		43,35
			300	43,35
			300	43,35
09.05.2025	15:51:03,948	9		43,37
			9	43,37
			9	43,37
09.05.2025	15:51:01,958	1 200		43,37
			1 191	43,37
			9	43,37
			1 200	43,37
09.05.2025	15:50:36,808	800		43,36
			800	43,36
			800	43,36
09.05.2025	15:44:48,513	70		43,33
			70	43,33
			70	43,33
09.05.2025	15:43:34,040	230		43,34
			230	43,34
			230	43,34
09.05.2025	15:40:07,214	400		43,34
			400	43,34
			400	43,34
09.05.2025	15:38:22,767	38		43,40
			20	43,40
			38	43,40
			18	43,40
09.05.2025	15:36:55,420	170		43,45
			170	43,45
			170	43,45
09.05.2025	15:36:34,167	2		43,43
			2	43,43
			2	43,43
09.05.2025	15:27:09,269	230		43,50
			230	43,50
			230	43,50
09.05.2025	15:26:59,436	32		43,50
			32	43,50
			32	43,50
09.05.2025	15:26:44,170	10		43,49
			10	43,49
			10	43,49
09.05.2025	15:25:10,912	75		43,48
			75	43,48
			75	43,48
09.05.2025	15:24:15,062	100		43,50
			100	43,50
			100	43,50
09.05.2025	15:23:14,563	200		43,49
			200	43,49
			200	43,49
09.05.2025	15:22:16,396	13		43,50
			13	43,50
			13	43,50
09.05.2025	15:20:53,939	10		43,51
			10	43,51
			10	43,51
09.05.2025	15:20:49,032	100		43,50
			100	43,50
			100	43,50
09.05.2025	15:20:35,069	95		43,51
			95	43,51
			95	43,51
09.05.2025	15:17:41,332	50		43,57
			50	43,57
			50	43,57
09.05.2025	15:17:28,195	250		43,57
			250	43,57
			95	43,57
			155	43,57
09.05.2025	15:16:43,671	4		43,56
			4	43,56
			4	43,56
09.05.2025	15:16:33,179	45		43,56
			45	43,56
			45	43,56
09.05.2025	15:16:30,841	60		43,56
			60	43,56
			60	43,56
09.05.2025	15:16:22,860	1		43,57
			1	43,57
			1	43,57
09.05.2025	15:12:59,156	700		43,56
			700	43,56
			700	43,56
09.05.2025	15:12:53,066	800		43,56
			800	43,56
			800	43,56
09.05.2025	15:08:39,855	50		43,53
			50	43,53
			50	43,53
09.05.2025	15:07:54,212	400		43,53
			400	43,53
			400	43,53
09.05.2025	15:07:52,873	160		43,53
			160	43,53
			160	43,53
09.05.2025	15:07:06,526	36		43,53
			36	43,53
			36	43,53
09.05.2025	15:06:04,241	160		43,54
			160	43,54
			160	43,54
09.05.2025	15:05:26,726	25		43,54
			25	43,54
			25	43,54
09.05.2025	15:04:48,180	5		43,55
			5	43,55
			5	43,55
09.05.2025	15:03:52,223	250		43,54
			250	43,54
			250	43,54
09.05.2025	15:03:43,177	70		43,54
			70	43,54
			70	43,54
09.05.2025	15:02:55,028	50		43,53
			50	43,53
			50	43,53
09.05.2025	15:02:39,847	75		43,53
			75	43,53
			75	43,53
09.05.2025	15:02:39,767	100		43,49
			100	43,49
			100	43,49
09.05.2025	15:02:26,684	800		43,48
			100	43,48
			200	43,48
			700	43,48
			600	43,48
09.05.2025	15:00:54,000	800		43,48
			800	43,48
			800	43,48
09.05.2025	14:59:14,781	166		43,48
			166	43,48
			166	43,48
09.05.2025	14:58:56,004	3		43,47
			3	43,47
			3	43,47
09.05.2025	14:58:55,373	14		43,48
			14	43,48
			14	43,48
09.05.2025	14:58:12,224	2		43,47
			2	43,47
			2	43,47
09.05.2025	14:57:33,444	550		43,45
			550	43,45
			550	43,45
09.05.2025	14:55:48,046	21		43,48
			21	43,48
			21	43,48
09.05.2025	14:55:02,509	35		43,48
			35	43,48
			35	43,48
09.05.2025	14:54:41,465	139		43,51
			125	43,51
			139	43,51
			14	43,51
09.05.2025	14:53:40,584	800		43,50
			800	43,50
			800	43,50
09.05.2025	14:51:21,565	100		43,48
			100	43,48
			100	43,48
09.05.2025	14:51:21,163	2		43,48
			2	43,48
			2	43,48
09.05.2025	14:51:05,134	70		43,47
			70	43,47
			70	43,47
09.05.2025	14:50:20,394	4		43,51
			4	43,51
			4	43,51
09.05.2025	14:50:19,307	30		43,51
			30	43,51
			30	43,51
09.05.2025	14:49:14,696	300		43,46
			300	43,46
			300	43,46
09.05.2025	14:49:01,959	7		43,45
			7	43,45
			7	43,45
09.05.2025	14:48:00,003	100		43,45
			100	43,45
			100	43,45
09.05.2025	14:47:50,387	7		43,46
			7	43,46
			7	43,46
09.05.2025	14:47:33,032	50		43,46
			50	43,46
			50	43,46
09.05.2025	14:45:37,730	25		43,49
			25	43,49
			25	43,49
09.05.2025	14:44:51,614	100		43,48
			100	43,48
			100	43,48
09.05.2025	14:44:48,635	35		43,47
			35	43,47
			35	43,47
09.05.2025	14:44:40,824	90		43,47
			90	43,47
			90	43,47
09.05.2025	14:44:17,079	10		43,48
			10	43,48
			10	43,48
09.05.2025	14:43:10,861	1		43,50
			1	43,50
			1	43,50
09.05.2025	14:42:08,175	135		43,52
			135	43,52
			135	43,52
09.05.2025	14:40:08,553	40		43,53
			40	43,53
			40	43,53
09.05.2025	14:39:51,827	100		43,51
			100	43,51
			100	43,51
09.05.2025	14:39:19,391	50		43,51
			50	43,51
			50	43,51
09.05.2025	14:39:19,286	500		43,50
			500	43,50
			500	43,50
09.05.2025	14:39:12,258	35		43,50
			35	43,50
			35	43,50
09.05.2025	14:39:10,367	22		43,50
			22	43,50
			22	43,50
09.05.2025	14:38:41,083	200		43,50
			200	43,50
			200	43,50
09.05.2025	14:38:40,849	65		43,49
			65	43,49
			65	43,49
09.05.2025	14:38:09,033	5		43,49
			5	43,49
			5	43,49
09.05.2025	14:36:45,977	800		43,47
			800	43,47
			800	43,47
09.05.2025	14:36:17,039	75		43,48
			75	43,48
			75	43,48
09.05.2025	14:35:57,377	227		43,48
			227	43,48
			227	43,48
09.05.2025	14:33:34,539	235		43,48
			235	43,48
			235	43,48
09.05.2025	14:33:22,778	100		43,48
			100	43,48
			100	43,48
09.05.2025	14:33:01,484	300		43,48
			300	43,48
			300	43,48
09.05.2025	14:32:27,417	20		43,48
			20	43,48
			20	43,48
09.05.2025	14:32:20,864	200		43,49
			200	43,49
			200	43,49
09.05.2025	14:32:08,027	100		43,48
			100	43,48
			100	43,48
09.05.2025	14:31:33,337	69		43,46
			69	43,46
			69	43,46
09.05.2025	14:31:31,420	150		43,47
			150	43,47
			150	43,47
09.05.2025	14:29:31,237	700		43,48
			700	43,48
			700	43,48
09.05.2025	14:29:16,776	800		43,48
			800	43,48
			800	43,48
09.05.2025	14:29:10,145	150		43,49
			150	43,49
			150	43,49
09.05.2025	14:27:48,898	30		43,49
			30	43,49
			30	43,49
09.05.2025	14:27:45,464	100		43,48
			100	43,48
			100	43,48
09.05.2025	14:27:28,584	221		43,49
			221	43,49
			221	43,49
09.05.2025	14:26:13,265	200		43,48
			200	43,48
			200	43,48
09.05.2025	14:25:27,124	120		43,49
			120	43,49
			120	43,49
09.05.2025	14:24:50,668	200		43,48
			200	43,48
			200	43,48
09.05.2025	14:23:58,138	1		43,48
			1	43,48
			1	43,48
09.05.2025	14:18:08,313	150		43,48
			150	43,48
			150	43,48
09.05.2025	14:16:04,778	150		43,46
			150	43,46
			150	43,46
09.05.2025	14:15:02,800	3		43,45
			3	43,45
			3	43,45
09.05.2025	14:14:53,312	10		43,44
			10	43,44
			10	43,44
09.05.2025	14:13:44,155	1		43,46
			1	43,46
			1	43,46
09.05.2025	14:13:30,384	95		43,45
			95	43,45
			95	43,45
09.05.2025	14:11:42,892	20		43,45
			20	43,45
			20	43,45
09.05.2025	14:09:50,727	100		43,44
			100	43,44
			100	43,44
09.05.2025	14:08:57,487	12		43,47
			12	43,47
			12	43,47
09.05.2025	14:08:39,005	35		43,46
			35	43,46
			35	43,46
09.05.2025	14:06:12,277	250		43,47
			250	43,47
			250	43,47
09.05.2025	14:04:59,748	400		43,46
			400	43,46
			400	43,46
09.05.2025	14:04:33,674	400		43,46
			400	43,46
			400	43,46
09.05.2025	14:03:45,034	10		43,45
			10	43,45
			10	43,45
09.05.2025	14:03:02,100	155		43,45
			155	43,45
			155	43,45
09.05.2025	14:02:05,176	10		43,45
			10	43,45
			10	43,45
09.05.2025	14:01:13,594	500		43,46
			500	43,46
			500	43,46
09.05.2025	13:57:21,188	92		43,43
			92	43,43
			92	43,43
09.05.2025	13:56:55,746	10		43,43
			10	43,43
			10	43,43
09.05.2025	13:55:45,986	26		43,44
			26	43,44
			26	43,44
09.05.2025	13:55:44,895	25		43,44
			25	43,44
			25	43,44
09.05.2025	13:54:38,455	5		43,47
			5	43,47
			5	43,47
09.05.2025	13:52:47,149	1		43,49
			1	43,49
			1	43,49
09.05.2025	13:50:48,729	186		43,49
			186	43,49
			186	43,49
09.05.2025	13:50:30,130	360		43,50
			360	43,50
			16	43,50
			80	43,50
			264	43,50
09.05.2025	13:50:05,876	20		43,49
			20	43,49
			20	43,49
09.05.2025	13:48:47,907	115		43,49
			115	43,49
			115	43,49
09.05.2025	13:48:25,764	46		43,49
			46	43,49
			46	43,49
09.05.2025	13:47:00,110	30		43,47
			30	43,47
			30	43,47
09.05.2025	13:43:55,722	250		43,44
			250	43,44
			250	43,44
09.05.2025	13:42:10,040	5		43,39
			5	43,39
			5	43,39
09.05.2025	13:41:54,065	48		43,38
			48	43,38
			48	43,38
09.05.2025	13:41:29,878	200		43,38
			200	43,38
			200	43,38
09.05.2025	13:41:20,963	75		43,37
			75	43,37
			75	43,37
09.05.2025	13:39:34,472	48		43,36
			48	43,36
			48	43,36
09.05.2025	13:38:31,342	800		43,34
			800	43,34
			800	43,34
09.05.2025	13:37:52,934	50		43,37
			50	43,37
			50	43,37
09.05.2025	13:37:20,994	10		43,36
			10	43,36
			10	43,36
09.05.2025	13:36:05,116	42		43,36
			42	43,36
			42	43,36
09.05.2025	13:35:44,335	13		43,36
			13	43,36
			13	43,36
09.05.2025	13:35:35,911	5		43,37
			5	43,37
			5	43,37
09.05.2025	13:33:25,544	600		43,35
			600	43,35
			600	43,35
09.05.2025	13:30:36,043	20		43,38
			20	43,38
			20	43,38
09.05.2025	13:30:23,975	21		43,38
			21	43,38
			21	43,38
09.05.2025	13:29:57,594	100		43,36
			100	43,36
			100	43,36
09.05.2025	13:28:05,234	1 100		43,28
			1 100	43,28
			1 100	43,28
09.05.2025	13:27:57,802	800		43,28
			800	43,28
			800	43,28
09.05.2025	13:27:27,563	80		43,32
			80	43,32
			80	43,32
09.05.2025	13:26:50,501	600		43,30
			600	43,30
			600	43,30
09.05.2025	13:26:50,252	700		43,30
			300	43,30
			400	43,30
			700	43,30
09.05.2025	13:26:43,827	80		43,35
			80	43,35
			80	43,35
09.05.2025	13:26:38,117	1		43,37
			1	43,37
			1	43,37
09.05.2025	13:25:59,554	23		43,44
			23	43,44
			23	43,44
09.05.2025	13:25:06,029	5		43,43
			5	43,43
			5	43,43
09.05.2025	13:25:04,282	350		43,43
			350	43,43
			350	43,43
09.05.2025	13:23:48,552	30		43,46
			30	43,46
			30	43,46
09.05.2025	13:22:33,639	50		43,48
			50	43,48
			50	43,48
09.05.2025	13:22:28,780	208		43,48
			208	43,48
			208	43,48
09.05.2025	13:22:13,953	25		43,50
			25	43,50
			25	43,50
09.05.2025	13:21:32,217	100		43,52
			100	43,52
			100	43,52
09.05.2025	13:19:47,257	550		43,53
			550	43,53
			550	43,53
09.05.2025	13:19:45,920	100		43,53
			100	43,53
			100	43,53
09.05.2025	13:18:54,992	50		43,55
			50	43,55
			50	43,55
09.05.2025	13:18:36,615	10		43,53
			10	43,53
			10	43,53
09.05.2025	13:18:16,987	250		43,54
			250	43,54
			250	43,54
09.05.2025	13:17:57,636	5		43,53
			5	43,53
			5	43,53
09.05.2025	13:16:49,374	20		43,53
			20	43,53
			20	43,53
09.05.2025	13:16:49,108	50		43,53
			50	43,53
			50	43,53
09.05.2025	13:16:27,685	400		43,52
			400	43,52
			400	43,52
09.05.2025	13:16:25,220	400		43,53
			400	43,53
			400	43,53
09.05.2025	13:14:40,273	2		43,58
			2	43,58
			2	43,58
09.05.2025	13:14:30,027	150		43,58
			50	43,58
			5	43,58
			145	43,58
			100	43,58
09.05.2025	13:13:28,526	720		43,55
			500	43,55
			720	43,55
			70	43,55
			150	43,55
09.05.2025	13:11:05,409	150		43,54
			150	43,54
			150	43,54
09.05.2025	13:10:39,395	100		43,54
			100	43,54
			100	43,54
09.05.2025	13:08:42,704	20		43,53
			20	43,53
			20	43,53
09.05.2025	13:07:39,761	40		43,51
			40	43,51
			40	43,51
09.05.2025	13:06:54,875	30		43,47
			30	43,47
			30	43,47
09.05.2025	13:06:53,818	10		43,47
			10	43,47
			10	43,47
09.05.2025	13:05:04,067	12		43,52
			12	43,52
			12	43,52
09.05.2025	13:04:46,763	450		43,53
			450	43,53
			450	43,53
09.05.2025	13:03:53,973	80		43,52
			80	43,52
			80	43,52
09.05.2025	13:03:53,165	100		43,51
			100	43,51
			100	43,51
09.05.2025	13:03:30,884	654		43,50
			250	43,50
			50	43,50
			94	43,50
			654	43,50
			200	43,50
			60	43,50
09.05.2025	13:03:26,087	800		43,50
			800	43,50
			800	43,50
09.05.2025	13:01:33,139	30		43,39
			30	43,39
			30	43,39
09.05.2025	13:00:18,850	6		43,49
			6	43,49
			6	43,49
09.05.2025	12:58:38,284	25		43,49
			25	43,49
			25	43,49
09.05.2025	12:57:58,322	4		43,46
			4	43,46
			4	43,46
09.05.2025	12:56:18,034	500		43,47
			500	43,47
			450	43,47
			50	43,47
09.05.2025	12:56:01,945	800		43,46
			800	43,46
			800	43,46
09.05.2025	12:55:49,771	14		43,47
			14	43,47
			14	43,47
09.05.2025	12:55:21,800	220		43,46
			220	43,46
			220	43,46
09.05.2025	12:54:45,186	250		43,47
			250	43,47
			250	43,47
09.05.2025	12:54:42,070	5		43,47
			5	43,47
			5	43,47
09.05.2025	12:54:29,118	399		43,45
			399	43,45
			395	43,45
			4	43,45
09.05.2025	12:52:49,645	670		43,45
			670	43,45
			500	43,45
			170	43,45
09.05.2025	12:52:45,875	100		43,45
			100	43,45
			80	43,45
			20	43,45
09.05.2025	12:52:40,869	3		43,44
			3	43,44
			3	43,44
09.05.2025	12:52:35,197	15		43,43
			15	43,43
			15	43,43
09.05.2025	12:52:34,628	1		43,44
			1	43,44
			1	43,44
09.05.2025	12:52:24,355	200		43,43
			200	43,43
			200	43,43
09.05.2025	12:52:02,539	50		43,41
			50	43,41
			50	43,41
09.05.2025	12:51:58,516	2		43,42
			2	43,42
			2	43,42
09.05.2025	12:51:24,525	10		43,42
			10	43,42
			10	43,42
09.05.2025	12:51:14,764	10		43,41
			10	43,41
			10	43,41
09.05.2025	12:50:33,358	1		43,42
			1	43,42
			1	43,42
09.05.2025	12:48:58,277	100		43,43
			100	43,43
			100	43,43
09.05.2025	12:48:48,027	24		43,42
			24	43,42
			24	43,42
09.05.2025	12:48:05,555	100		43,44
			100	43,44
			100	43,44
09.05.2025	12:47:28,177	75		43,43
			75	43,43
			75	43,43
09.05.2025	12:46:58,139	60		43,44
			60	43,44
			60	43,44
09.05.2025	12:46:18,400	100		43,44
			100	43,44
			100	43,44
09.05.2025	12:45:25,012	93		43,44
			93	43,44
			93	43,44
09.05.2025	12:45:10,850	5		43,42
			5	43,42
			5	43,42
09.05.2025	12:44:35,047	165		43,44
			165	43,44
			165	43,44
09.05.2025	12:44:26,248	15		43,45
			15	43,45
			15	43,45
09.05.2025	12:43:56,089	450		43,44
			450	43,44
			450	43,44
09.05.2025	12:42:41,601	100		43,42
			100	43,42
			100	43,42
09.05.2025	12:41:16,350	200		43,42
			200	43,42
			200	43,42
09.05.2025	12:41:00,804	50		43,41
			50	43,41
			50	43,41
09.05.2025	12:39:58,535	800		43,43
			800	43,43
			800	43,43
09.05.2025	12:38:52,809	21		43,42
			21	43,42
			21	43,42
09.05.2025	12:38:43,018	60		43,43
			60	43,43
			60	43,43
09.05.2025	12:37:06,979	150		43,41
			150	43,41
			150	43,41
09.05.2025	12:37:00,926	25		43,41
			25	43,41
			25	43,41
09.05.2025	12:36:40,818	23		43,39
			23	43,39
			23	43,39
09.05.2025	12:36:06,581	100		43,40
			100	43,40
			100	43,40
09.05.2025	12:35:58,492	800		43,40
			500	43,40
			300	43,40
			800	43,40
09.05.2025	12:35:34,335	600		43,40
			600	43,40
			600	43,40
09.05.2025	12:34:49,375	50		43,43
			50	43,43
			50	43,43
09.05.2025	12:34:48,563	100		43,42
			100	43,42
			100	43,42
09.05.2025	12:34:28,037	94		43,42
			94	43,42
			94	43,42
09.05.2025	12:34:26,261	350		43,43
			350	43,43
			350	43,43
09.05.2025	12:33:27,655	5		43,43
			5	43,43
			5	43,43
09.05.2025	12:32:50,327	3		43,42
			3	43,42
			3	43,42
09.05.2025	12:32:22,858	13		43,43
			13	43,43
			13	43,43
09.05.2025	12:32:04,334	1		43,42
			1	43,42
			1	43,42
09.05.2025	12:30:35,003	1		43,42
			1	43,42
			1	43,42
09.05.2025	12:29:44,746	20		43,42
			20	43,42
			20	43,42
09.05.2025	12:29:13,216	140		43,40
			140	43,40
			140	43,40
09.05.2025	12:28:20,388	640		43,40
			640	43,40
			640	43,40
09.05.2025	12:28:06,201	1		43,40
			1	43,40
			1	43,40
09.05.2025	12:26:14,408	1		43,40
			1	43,40
			1	43,40
09.05.2025	12:26:02,846	5		43,40
			5	43,40
			5	43,40
09.05.2025	12:26:00,141	500		43,40
			500	43,40
			500	43,40
09.05.2025	12:25:29,428	1		43,41
			1	43,41
			1	43,41
09.05.2025	12:25:18,180	1		43,40
			1	43,40
			1	43,40
09.05.2025	12:24:29,669	19		43,39
			19	43,39
			19	43,39
09.05.2025	12:22:14,598	200		43,42
			200	43,42
			200	43,42
09.05.2025	12:21:07,797	100		43,41
			100	43,41
			100	43,41
09.05.2025	12:20:52,761	500		43,41
			500	43,41
			500	43,41
09.05.2025	12:20:26,986	100		43,40
			100	43,40
			100	43,40
09.05.2025	12:20:21,355	600		43,40
			600	43,40
			600	43,40
09.05.2025	12:18:47,763	150		43,41
			150	43,41
			150	43,41
09.05.2025	12:18:43,505	3		43,41
			3	43,41
			3	43,41
09.05.2025	12:18:11,047	25		43,41
			25	43,41
			25	43,41
09.05.2025	12:17:52,915	600		43,40
			600	43,40
			600	43,40
09.05.2025	12:17:05,212	12		43,41
			12	43,41
			12	43,41
09.05.2025	12:16:21,395	10		43,40
			10	43,40
			10	43,40
09.05.2025	12:16:20,513	100		43,40
			100	43,40
			100	43,40
09.05.2025	12:16:15,605	13		43,40
			13	43,40
			13	43,40
09.05.2025	12:16:04,090	38		43,40
			38	43,40
			38	43,40
09.05.2025	12:15:32,538	179		43,43
			179	43,43
			179	43,43
09.05.2025	12:15:29,850	16		43,43
			16	43,43
			16	43,43
09.05.2025	12:15:12,338	25		43,42
			25	43,42
			25	43,42
09.05.2025	12:14:52,071	30		43,43
			30	43,43
			30	43,43
09.05.2025	12:14:27,244	100		43,43
			100	43,43
			100	43,43
09.05.2025	12:14:04,381	50		43,43
			50	43,43
			50	43,43
09.05.2025	12:13:57,825	3		43,42
			3	43,42
			3	43,42
09.05.2025	12:13:16,926	150		43,43
			150	43,43
			150	43,43
09.05.2025	12:13:03,341	1 973		43,40
			1 973	43,40
			1 973	43,40
09.05.2025	12:12:57,106	600		43,43
			600	43,43
			600	43,43
09.05.2025	12:12:43,365	350		43,44
			350	43,44
			350	43,44
09.05.2025	12:12:03,989	10		43,44
			10	43,44
			10	43,44
09.05.2025	12:11:57,357	50		43,43
			50	43,43
			50	43,43
09.05.2025	12:10:22,759	300		43,40
			300	43,40
			100	43,40
			200	43,40
09.05.2025	12:08:21,466	50		43,39
			50	43,39
			50	43,39
09.05.2025	12:07:46,155	155		43,38
			155	43,38
			155	43,38
09.05.2025	12:07:14,993	200		43,37
			200	43,37
			200	43,37
09.05.2025	12:06:34,778	20		43,36
			20	43,36
			20	43,36
09.05.2025	12:06:04,725	35		43,36
			35	43,36
			35	43,36
09.05.2025	12:06:00,678	6		43,37
			6	43,37
			6	43,37
09.05.2025	12:04:56,373	10		43,37
			10	43,37
			10	43,37
09.05.2025	12:04:44,327	200		43,36
			200	43,36
			200	43,36
09.05.2025	12:04:39,233	800		43,37
			650	43,37
			150	43,37
			800	43,37
09.05.2025	12:02:19,059	800		43,37
			800	43,37
			800	43,37
09.05.2025	12:02:13,626	50		43,36
			50	43,36
			50	43,36
09.05.2025	12:00:28,885	420		43,41
			420	43,41
			420	43,41
09.05.2025	12:00:11,129	50		43,41
			50	43,41
			50	43,41
09.05.2025	12:00:09,694	100		43,41
			100	43,41
			100	43,41
09.05.2025	11:58:57,889	2		43,41
			2	43,41
			2	43,41
09.05.2025	11:57:56,119	460		43,40
			460	43,40
			460	43,40
09.05.2025	11:57:36,498	98		43,40
			98	43,40
			98	43,40
09.05.2025	11:55:28,279	13		43,40
			13	43,40
			13	43,40
09.05.2025	11:55:16,688	450		43,40
			450	43,40
			450	43,40
09.05.2025	11:52:12,778	120		43,37
			120	43,37
			120	43,37
09.05.2025	11:51:38,377	300		43,38
			300	43,38
			300	43,38
09.05.2025	11:50:03,751	600		43,44
			600	43,44
			600	43,44
09.05.2025	11:49:48,947	75		43,42
			75	43,42
			75	43,42
09.05.2025	11:48:12,720	214		43,38
			214	43,38
			214	43,38
09.05.2025	11:48:05,491	60		43,38
			60	43,38
			60	43,38
09.05.2025	11:47:53,300	1		43,39
			1	43,39
			1	43,39
09.05.2025	11:47:28,879	90		43,39
			90	43,39
			90	43,39
09.05.2025	11:47:01,015	25		43,39
			25	43,39
			25	43,39
09.05.2025	11:44:28,526	10		43,37
			10	43,37
			10	43,37
09.05.2025	11:43:56,494	800		43,38
			800	43,38
			800	43,38
09.05.2025	11:43:06,638	800		43,39
			800	43,39
			800	43,39
09.05.2025	11:41:15,171	7		43,41
			7	43,41
			7	43,41
09.05.2025	11:41:01,281	100		43,43
			100	43,43
			100	43,43
09.05.2025	11:40:39,088	10		43,44
			10	43,44
			10	43,44
09.05.2025	11:40:35,839	57		43,43
			57	43,43
			57	43,43
09.05.2025	11:40:29,952	31		43,43
			14	43,43
			17	43,43
			31	43,43
09.05.2025	11:39:40,861	3		43,40
			3	43,40
			3	43,40
09.05.2025	11:39:27,023	231		43,43
			45	43,43
			231	43,43
			186	43,43
09.05.2025	11:39:00,827	800		43,43
			800	43,43
			800	43,43
09.05.2025	11:38:59,203	60		43,43
			60	43,43
			60	43,43
09.05.2025	11:36:39,385	150		43,45
			150	43,45
			150	43,45
09.05.2025	11:36:32,190	200		43,45
			200	43,45
			200	43,45
09.05.2025	11:36:03,928	600		43,44
			600	43,44
			600	43,44
09.05.2025	11:36:03,319	800		43,44
			800	43,44
			800	43,44
09.05.2025	11:35:53,623	600		43,44
			600	43,44
			600	43,44
09.05.2025	11:35:48,726	95		43,43
			95	43,43
			95	43,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 692,50
Ask: 1 694,50
Stückzahl: 105 475
-0,56%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 19:30:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung