Siemens Energy AG

973

736

106.90

       

Date Time Volume Order Volume Price
05/11/2025 14:58:06.337 5   106.90
      5 106.90
      5 106.90
05/11/2025 14:57:37.507 57   106.85
      57 106.85
      57 106.85
05/11/2025 14:57:17.753 2   106.95
      2 106.95
      2 106.95
05/11/2025 14:55:52.926 5   106.85
      5 106.85
      5 106.85
05/11/2025 14:54:59.677 100   107.00
      100 107.00
      100 107.00
05/11/2025 14:53:56.855 1   107.00
      1 107.00
      1 107.00
05/11/2025 14:52:50.779 24   106.90
      24 106.90
      24 106.90
05/11/2025 14:49:30.290 150   106.80
      150 106.80
      150 106.80
05/11/2025 14:48:40.469 10   106.90
      10 106.90
      10 106.90
05/11/2025 14:48:39.524 50   106.90
      50 106.90
      50 106.90
05/11/2025 14:48:18.545 280   106.85
      280 106.85
      280 106.85
05/11/2025 14:47:53.569 42   107.15
      42 107.15
      42 107.15
05/11/2025 14:47:29.808 25   107.05
      25 107.05
      25 107.05
05/11/2025 14:44:41.922 60   107.15
      60 107.15
      60 107.15
05/11/2025 14:40:47.476 3   106.95
      3 106.95
      3 106.95
05/11/2025 14:40:24.632 2   107.00
      2 107.00
      2 107.00
05/11/2025 14:39:23.582 233   107.20
      233 107.20
      233 107.20
05/11/2025 14:38:00.894 50   107.20
      50 107.20
      50 107.20
05/11/2025 14:37:54.394 50   107.15
      50 107.15
      50 107.15
05/11/2025 14:37:54.344 1   107.10
      1 107.10
      1 107.10
05/11/2025 14:37:29.411 350   107.10
      50 107.10
      350 107.10
      300 107.10
05/11/2025 14:37:17.424 249   106.95
      249 106.95
      249 106.95
05/11/2025 14:37:06.648 94   107.00
      94 107.00
      94 107.00
05/11/2025 14:37:02.502 24   107.00
      24 107.00
      24 107.00
05/11/2025 14:35:24.778 20   107.05
      20 107.05
      20 107.05
05/11/2025 14:34:11.835 15   107.05
      15 107.05
      15 107.05
05/11/2025 14:33:40.045 251   106.95
      251 106.95
      251 106.95
05/11/2025 14:33:13.381 26   107.00
      26 107.00
      26 107.00
05/11/2025 14:33:13.181 1   107.05
      1 107.05
      1 107.05
05/11/2025 14:32:54.328 5   106.95
      5 106.95
      5 106.95
05/11/2025 14:32:41.538 200   107.00
      200 107.00
      200 107.00
05/11/2025 14:32:39.928 400   107.00
      400 107.00
      400 107.00
05/11/2025 14:32:21.852 400   107.00
      400 107.00
      400 107.00
05/11/2025 14:31:58.435 1   106.85
      1 106.85
      1 106.85
05/11/2025 14:31:04.900 1   106.75
      1 106.75
      1 106.75
05/11/2025 14:30:53.951 200   106.75
      200 106.75
      200 106.75
05/11/2025 14:24:40.410 20   106.35
      20 106.35
      20 106.35
05/11/2025 14:18:46.258 15   106.25
      15 106.25
      15 106.25
05/11/2025 14:18:25.704 80   106.40
      80 106.40
      80 106.40
05/11/2025 14:17:21.084 10   106.55
      10 106.55
      10 106.55
05/11/2025 14:17:02.017 600   106.35
      600 106.35
      400 106.35
      200 106.35
05/11/2025 14:16:36.264 400   106.35
      400 106.35
      400 106.35
05/11/2025 14:16:24.681 10   106.35
      10 106.35
      10 106.35
05/11/2025 14:12:35.975 20   106.25
      20 106.25
      20 106.25
05/11/2025 14:10:18.227 53   106.25
      1 106.25
      52 106.25
      53 106.25
05/11/2025 14:08:17.759 2   106.35
      2 106.35
      2 106.35
05/11/2025 14:06:16.948 80   106.40
      80 106.40
      80 106.40
05/11/2025 14:05:26.745 50   106.40
      50 106.40
      50 106.40
05/11/2025 14:05:10.530 40   106.30
      40 106.30
      40 106.30
05/11/2025 14:03:52.962 1   106.40
      1 106.40
      1 106.40
05/11/2025 14:03:50.451 151   106.40
      151 106.40
      151 106.40
05/11/2025 14:03:37.632 50   106.30
      50 106.30
      50 106.30
05/11/2025 14:03:12.310 230   106.40
      230 106.40
      230 106.40
05/11/2025 13:53:37.216 1   106.50
      1 106.50
      1 106.50
05/11/2025 13:52:12.106 1   106.45
      1 106.45
      1 106.45
05/11/2025 13:50:47.145 90   106.35
      90 106.35
      90 106.35
05/11/2025 13:46:38.888 20   106.30
      20 106.30
      20 106.30
05/11/2025 13:45:57.177 50   106.35
      50 106.35
      50 106.35
05/11/2025 13:45:07.843 10   106.25
      10 106.25
      10 106.25
05/11/2025 13:44:04.650 84   106.30
      84 106.30
      84 106.30
05/11/2025 13:43:46.636 5   106.35
      5 106.35
      5 106.35
05/11/2025 13:42:04.520 23   106.40
      23 106.40
      23 106.40
05/11/2025 13:41:06.814 200   106.40
      200 106.40
      200 106.40
05/11/2025 13:38:22.257 3   106.25
      3 106.25
      3 106.25
05/11/2025 13:37:51.670 250   106.35
      250 106.35
      250 106.35
05/11/2025 13:37:03.862 185   106.60
      185 106.60
      185 106.60
05/11/2025 13:36:29.893 10   106.70
      10 106.70
      10 106.70
05/11/2025 13:34:38.922 1   106.70
      1 106.70
      1 106.70
05/11/2025 13:31:34.984 1   106.60
      1 106.60
      1 106.60
05/11/2025 13:29:45.400 30   106.40
      30 106.40
      30 106.40
05/11/2025 13:29:36.074 4   106.40
      4 106.40
      4 106.40
05/11/2025 13:28:24.172 80   106.55
      80 106.55
      80 106.55
05/11/2025 13:28:16.755 50   106.55
      50 106.55
      50 106.55
05/11/2025 13:27:50.752 1 608   106.50
      1 352 106.50
      256 106.50
      1 608 106.50
05/11/2025 13:27:44.106 400   106.50
      400 106.50
      400 106.50
05/11/2025 13:27:18.671 10   106.45
      10 106.45
      10 106.45
05/11/2025 13:26:55.991 400   106.45
      400 106.45
      400 106.45
05/11/2025 13:26:28.921 1   106.35
      1 106.35
      1 106.35
05/11/2025 13:25:37.715 50   106.35
      50 106.35
      50 106.35
05/11/2025 13:25:32.928 150   106.35
      150 106.35
      141 106.35
      9 106.35
05/11/2025 13:25:06.415 4   106.35
      4 106.35
      4 106.35
05/11/2025 13:23:25.175 1 000   106.45
      1 000 106.45
      1 000 106.45
05/11/2025 13:19:35.118 255   106.30
      255 106.30
      255 106.30
05/11/2025 13:18:39.236 100   106.25
      100 106.25
      100 106.25
05/11/2025 13:17:08.407 20   106.15
      20 106.15
      20 106.15
05/11/2025 13:16:32.025 150   106.10
      150 106.10
      150 106.10
05/11/2025 13:15:46.355 215   106.25
      215 106.25
      215 106.25
05/11/2025 13:15:13.491 255   106.25
      255 106.25
      255 106.25
05/11/2025 13:15:06.656 3   106.25
      3 106.25
      3 106.25
05/11/2025 13:13:08.622 50   106.30
      50 106.30
      50 106.30
05/11/2025 13:11:16.352 200   106.05
      200 106.05
      200 106.05
05/11/2025 13:09:44.623 48   106.00
      48 106.00
      48 106.00
05/11/2025 13:06:13.457 100   106.10
      100 106.10
      100 106.10
05/11/2025 13:04:50.334 1   106.25
      1 106.25
      1 106.25
05/11/2025 13:04:42.323 9   106.20
      9 106.20
      9 106.20
05/11/2025 13:04:07.274 235   106.25
      235 106.25
      235 106.25
05/11/2025 13:03:37.251 70   106.25
      70 106.25
      70 106.25
05/11/2025 13:03:19.511 10   106.35
      10 106.35
      10 106.35
05/11/2025 13:02:40.642 15   106.20
      15 106.20
      15 106.20
05/11/2025 13:01:03.857 7   106.60
      7 106.60
      7 106.60
05/11/2025 13:00:43.408 10   106.60
      10 106.60
      10 106.60
05/11/2025 12:59:19.870 60   106.15
      60 106.15
      60 106.15
05/11/2025 12:58:22.481 2   106.15
      2 106.15
      2 106.15
05/11/2025 12:57:37.497 20   106.10
      20 106.10
      20 106.10
05/11/2025 12:55:05.197 100   105.95
      100 105.95
      100 105.95
05/11/2025 12:55:00.754 100   106.00
      100 106.00
      100 106.00
05/11/2025 12:51:44.324 131   105.90
      131 105.90
      131 105.90
05/11/2025 12:51:35.741 2   105.95
      2 105.95
      2 105.95
05/11/2025 12:51:09.076 103   105.90
      103 105.90
      103 105.90
05/11/2025 12:49:08.083 17   105.90
      17 105.90
      17 105.90
05/11/2025 12:46:39.598 150   105.85
      150 105.85
      150 105.85
05/11/2025 12:45:14.362 100   105.90
      100 105.90
      100 105.90
05/11/2025 12:43:32.393 1   105.80
      1 105.80
      1 105.80
05/11/2025 12:43:21.432 10   105.85
      10 105.85
      10 105.85
05/11/2025 12:40:10.007 82   105.75
      82 105.75
      82 105.75
05/11/2025 12:39:30.116 100   105.85
      100 105.85
      100 105.85
05/11/2025 12:39:00.174 100   105.85
      100 105.85
      100 105.85
05/11/2025 12:38:08.512 10   105.85
      10 105.85
      10 105.85
05/11/2025 12:37:35.910 21   105.75
      21 105.75
      21 105.75
05/11/2025 12:36:40.794 5   105.85
      5 105.85
      5 105.85
05/11/2025 12:35:26.392 5   105.65
      5 105.65
      5 105.65
05/11/2025 12:35:20.428 1   105.75
      1 105.75
      1 105.75
05/11/2025 12:34:51.767 83   105.70
      83 105.70
      83 105.70
05/11/2025 12:31:36.901 50   105.75
      50 105.75
      50 105.75
05/11/2025 12:30:29.668 110   105.65
      110 105.65
      110 105.65
05/11/2025 12:30:25.145 30   105.65
      30 105.65
      30 105.65
05/11/2025 12:29:26.042 166   105.60
      166 105.60
      166 105.60
05/11/2025 12:29:25.969 50   105.60
      50 105.60
      50 105.60
05/11/2025 12:28:26.840 48   105.65
      48 105.65
      48 105.65
05/11/2025 12:27:00.180 4   105.75
      4 105.75
      4 105.75
05/11/2025 12:26:18.618 10   105.85
      10 105.85
      10 105.85
05/11/2025 12:25:18.625 18   105.85
      18 105.85
      18 105.85
05/11/2025 12:24:36.934 146   105.90
      146 105.90
      146 105.90
05/11/2025 12:24:36.715 430   105.90
      400 105.90
      430 105.90
      30 105.90
05/11/2025 12:24:27.635 400   105.90
      400 105.90
      400 105.90
05/11/2025 12:23:59.304 146   105.95
      146 105.95
      146 105.95
05/11/2025 12:17:17.883 400   105.65
      400 105.65
      400 105.65
05/11/2025 12:16:39.567 200   105.60
      200 105.60
      200 105.60
05/11/2025 12:16:05.550 120   105.55
      120 105.55
      120 105.55
05/11/2025 12:15:52.403 1   105.65
      1 105.65
      1 105.65
05/11/2025 12:15:02.777 16   105.35
      16 105.35
      16 105.35
05/11/2025 12:13:34.122 55   105.25
      55 105.25
      55 105.25
05/11/2025 12:12:24.895 28   105.30
      28 105.30
      28 105.30
05/11/2025 12:11:48.280 30   105.25
      30 105.25
      30 105.25
05/11/2025 12:10:53.249 1   105.30
      1 105.30
      1 105.30
05/11/2025 12:10:10.996 1   105.15
      1 105.15
      1 105.15
05/11/2025 12:10:03.049 3   105.15
      3 105.15
      3 105.15
05/11/2025 12:09:51.986 2   105.25
      2 105.25
      2 105.25
05/11/2025 12:09:14.562 15   105.20
      15 105.20
      15 105.20
05/11/2025 12:08:33.215 50   105.40
      50 105.40
      50 105.40
05/11/2025 12:08:10.433 131   105.45
      131 105.45
      131 105.45
05/11/2025 12:02:10.266 8   105.00
      8 105.00
      8 105.00
05/11/2025 12:02:08.644 19   104.90
      19 104.90
      19 104.90
05/11/2025 12:01:41.324 199   104.80
      199 104.80
      199 104.80
05/11/2025 11:58:31.771 1 100   105.00
      1 100 105.00
      1 100 105.00
05/11/2025 11:58:01.926 400   104.90
      400 104.90
      400 104.90
05/11/2025 11:57:27.793 255   104.90
      255 104.90
      255 104.90
05/11/2025 11:57:24.390 407   104.90
      6 104.90
      400 104.90
      2 104.90
      405 104.90
      1 104.90
05/11/2025 11:56:37.673 400   104.90
      400 104.90
      200 104.90
      200 104.90
05/11/2025 11:56:30.417 25   105.00
      25 105.00
      25 105.00
05/11/2025 11:55:40.896 1   105.05
      1 105.05
      1 105.05
05/11/2025 11:55:10.163 45   105.00
      4 105.00
      40 105.00
      1 105.00
      45 105.00
05/11/2025 11:54:46.666 65   105.10
      65 105.10
      65 105.10
05/11/2025 11:54:34.218 460   105.10
      391 105.10
      390 105.10
      69 105.10
      70 105.10
05/11/2025 11:53:26.951 400   105.10
      400 105.10
      400 105.10
05/11/2025 11:52:06.597 75   105.10
      75 105.10
      75 105.10
05/11/2025 11:51:45.448 20   105.20
      20 105.20
      20 105.20
05/11/2025 11:50:53.091 97   105.15
      97 105.15
      97 105.15
05/11/2025 11:50:12.016 30   105.15
      30 105.15
      30 105.15
05/11/2025 11:49:54.796 100   105.05
      100 105.05
      100 105.05
05/11/2025 11:49:48.391 650   105.15
      650 105.15
      400 105.15
      250 105.15
05/11/2025 11:48:32.232 400   105.15
      400 105.15
      400 105.15
05/11/2025 11:47:57.325 50   105.15
      50 105.15
      50 105.15
05/11/2025 11:45:37.224 400   105.15
      400 105.15
      400 105.15
05/11/2025 11:43:56.047 30   105.35
      30 105.35
      30 105.35
05/11/2025 11:42:48.570 1   105.35
      1 105.35
      1 105.35
05/11/2025 11:42:21.887 200   105.25
      200 105.25
      200 105.25
05/11/2025 11:42:11.691 3   105.35
      3 105.35
      3 105.35
05/11/2025 11:40:50.846 1   105.35
      1 105.35
      1 105.35
05/11/2025 11:40:49.915 25   105.35
      25 105.35
      25 105.35
05/11/2025 11:40:29.312 9   105.30
      9 105.30
      9 105.30
05/11/2025 11:40:03.580 2   105.30
      2 105.30
      2 105.30
05/11/2025 11:39:15.944 400   105.25
      400 105.25
      400 105.25
05/11/2025 11:39:00.675 4   105.25
      4 105.25
      4 105.25
05/11/2025 11:38:43.979 50   105.25
      50 105.25
      50 105.25
05/11/2025 11:38:28.726 15   105.25
      15 105.25
      15 105.25
05/11/2025 11:37:50.562 1   105.25
      1 105.25
      1 105.25
05/11/2025 11:37:15.580 39   105.25
      39 105.25
      39 105.25
05/11/2025 11:37:15.349 3   105.20
      3 105.20
      3 105.20
05/11/2025 11:37:02.973 3   105.20
      3 105.20
      3 105.20
05/11/2025 11:36:40.443 1   105.20
      1 105.20
      1 105.20
05/11/2025 11:36:30.395 10   105.15
      10 105.15
      10 105.15
05/11/2025 11:35:30.646 60   105.15
      60 105.15
      60 105.15
05/11/2025 11:35:10.618 1   105.15
      1 105.15
      1 105.15
05/11/2025 11:34:52.837 10   105.15
      10 105.15
      10 105.15
05/11/2025 11:34:11.579 400   105.10
      400 105.10
      400 105.10
05/11/2025 11:33:34.489 11   105.05
      11 105.05
      11 105.05
05/11/2025 11:33:32.348 200   105.05
      200 105.05
      200 105.05
05/11/2025 11:32:52.387 1   105.05
      1 105.05
      1 105.05
05/11/2025 11:31:31.231 310   105.25
      310 105.25
      250 105.25
      60 105.25
05/11/2025 11:30:11.138 400   105.25
      400 105.25
      400 105.25
05/11/2025 11:29:59.324 90   105.25
      90 105.25
      90 105.25
05/11/2025 11:29:18.312 30   105.25
      30 105.25
      30 105.25
05/11/2025 11:27:54.935 290   105.25
      290 105.25
      290 105.25
05/11/2025 11:27:42.524 45   105.20
      45 105.20
      45 105.20
05/11/2025 11:27:41.955 50   105.25
      50 105.25
      50 105.25
05/11/2025 11:27:40.327 9   105.25
      9 105.25
      9 105.25
05/11/2025 11:25:43.309 45   105.25
      45 105.25
      45 105.25
05/11/2025 11:25:09.834 200   105.25
      200 105.25
      200 105.25
05/11/2025 11:23:19.383 1   105.20
      1 105.20
      1 105.20
05/11/2025 11:21:09.900 30   105.00
      30 105.00
      30 105.00
05/11/2025 11:20:54.310 50   105.00
      50 105.00
      50 105.00
05/11/2025 11:20:12.681 22   105.00
      22 105.00
      22 105.00
05/11/2025 11:19:48.137 100   105.10
      100 105.10
      100 105.10
05/11/2025 11:18:58.739 27   105.05
      27 105.05
      27 105.05
05/11/2025 11:17:37.660 170   104.95
      170 104.95
      170 104.95
05/11/2025 11:16:17.977 50   105.00
      50 105.00
      50 105.00
05/11/2025 11:15:08.494 15   105.05
      15 105.05
      15 105.05
05/11/2025 11:14:07.715 150   105.00
      150 105.00
      150 105.00
05/11/2025 11:13:57.590 1   105.05
      1 105.05
      1 105.05
05/11/2025 11:12:41.790 30   104.90
      30 104.90
      30 104.90
05/11/2025 11:12:10.693 266   104.95
      266 104.95
      266 104.95
05/11/2025 11:12:03.124 400   104.95
      400 104.95
      400 104.95
05/11/2025 11:10:17.828 50   104.90
      50 104.90
      50 104.90
05/11/2025 11:08:59.086 2   105.00
      2 105.00
      2 105.00
05/11/2025 11:08:35.746 100   104.90
      100 104.90
      100 104.90
05/11/2025 11:08:35.619 400   104.90
      400 104.90
      400 104.90
05/11/2025 11:08:28.409 256   105.00
      256 105.00
      256 105.00
05/11/2025 11:07:09.579 40   105.10
      40 105.10
      40 105.10
05/11/2025 11:06:42.934 50   105.10
      50 105.10
      50 105.10
05/11/2025 11:06:05.458 285   105.10
      285 105.10
      285 105.10
05/11/2025 11:05:44.154 100   105.10
      100 105.10
      100 105.10
05/11/2025 11:05:23.186 35   105.10
      35 105.10
      35 105.10
05/11/2025 11:04:05.042 50   105.05
      50 105.05
      50 105.05
05/11/2025 11:03:36.482 100   105.10
      100 105.10
      100 105.10
05/11/2025 11:03:20.026 255   105.10
      255 105.10
      255 105.10
05/11/2025 11:02:28.802 4   105.00
      4 105.00
      4 105.00
05/11/2025 11:00:33.618 3   104.95
      3 104.95
      3 104.95
05/11/2025 11:00:15.006 100   105.00
      100 105.00
      100 105.00
05/11/2025 11:00:00.309 1   105.10
      1 105.10
      1 105.10
05/11/2025 10:59:37.124 10   105.15
      10 105.15
      10 105.15
05/11/2025 10:59:32.550 1   105.15
      1 105.15
      1 105.15
05/11/2025 10:59:00.938 379   105.25
      379 105.25
      379 105.25
05/11/2025 10:58:08.421 178   105.10
      178 105.10
      178 105.10
05/11/2025 10:58:02.449 20   105.10
      20 105.10
      20 105.10
05/11/2025 10:55:31.258 1   105.05
      1 105.05
      1 105.05
05/11/2025 10:55:28.008 10   105.05
      10 105.05
      10 105.05
05/11/2025 10:54:35.248 300   105.10
      300 105.10
      300 105.10
05/11/2025 10:54:03.083 72   105.15
      72 105.15
      72 105.15
05/11/2025 10:53:53.138 180   105.25
      180 105.25
      180 105.25
05/11/2025 10:53:27.530 120   105.20
      120 105.20
      120 105.20
05/11/2025 10:53:11.902 3   105.15
      3 105.15
      3 105.15
05/11/2025 10:52:41.308 30   104.95
      30 104.95
      30 104.95
05/11/2025 10:52:33.392 47   104.95
      47 104.95
      47 104.95
05/11/2025 10:52:22.115 240   105.00
      240 105.00
      240 105.00
05/11/2025 10:52:21.696 3   105.00
      3 105.00
      3 105.00
05/11/2025 10:52:04.923 150   104.90
      150 104.90
      150 104.90
05/11/2025 10:51:51.137 10   105.00
      10 105.00
      10 105.00
05/11/2025 10:51:32.598 3   104.90
      3 104.90
      3 104.90
05/11/2025 10:51:14.986 1   105.00
      1 105.00
      1 105.00
05/11/2025 10:50:48.777 12   105.00
      12 105.00
      12 105.00
05/11/2025 10:49:31.838 48   104.90
      48 104.90
      48 104.90
05/11/2025 10:49:30.464 10   104.80
      10 104.80
      10 104.80
05/11/2025 10:48:49.718 15   104.80
      15 104.80
      15 104.80
05/11/2025 10:48:49.634 19   104.90
      19 104.90
      19 104.90
05/11/2025 10:48:13.109 47   104.80
      47 104.80
      47 104.80
05/11/2025 10:47:50.222 139   104.75
      139 104.75
      139 104.75
05/11/2025 10:47:41.959 200   104.90
      200 104.90
      200 104.90
05/11/2025 10:47:03.581 10   104.85
      10 104.85
      10 104.85
05/11/2025 10:47:03.081 400   104.85
      400 104.85
      400 104.85
05/11/2025 10:46:59.157 7   105.00
      7 105.00
      7 105.00
05/11/2025 10:46:36.201 50   104.90
      50 104.90
      50 104.90
05/11/2025 10:45:55.424 150   104.80
      150 104.80
      150 104.80
05/11/2025 10:45:13.858 600   104.95
      600 104.95
      600 104.95
05/11/2025 10:45:04.616 400   105.00
      400 105.00
      400 105.00
05/11/2025 10:44:52.909 100   105.25
      100 105.25
      100 105.25
05/11/2025 10:44:30.233 190   105.15
      190 105.15
      190 105.15
05/11/2025 10:44:05.609 101   105.10
      101 105.10
      101 105.10
05/11/2025 10:43:57.651 49   105.00
      49 105.00
      49 105.00
05/11/2025 10:43:56.483 96   105.05
      6 105.05
      54 105.05
      90 105.05
      15 105.05
      25 105.05
      2 105.05
05/11/2025 10:42:25.843 97   104.95
      97 104.95
      97 104.95
05/11/2025 10:42:13.835 6   104.95
      6 104.95
      6 104.95
05/11/2025 10:41:41.457 100   104.90
      100 104.90
      100 104.90
05/11/2025 10:41:29.395 200   104.95
      200 104.95
      200 104.95
05/11/2025 10:41:17.140 50   104.85
      50 104.85
      50 104.85
05/11/2025 10:40:37.240 5   104.90
      5 104.90
      5 104.90
05/11/2025 10:40:08.711 10   104.80
      10 104.80
      10 104.80
05/11/2025 10:39:47.698 283   104.85
      283 104.85
      283 104.85
05/11/2025 10:39:39.844 1   104.70
      1 104.70
      1 104.70
05/11/2025 10:38:29.131 10   104.75
      10 104.75
      10 104.75
05/11/2025 10:38:16.537 200   104.80
      200 104.80
      200 104.80
05/11/2025 10:37:38.446 150   104.85
      150 104.85
      150 104.85
05/11/2025 10:36:33.844 3   104.80
      3 104.80
      3 104.80
05/11/2025 10:36:28.214 20   104.65
      20 104.65
      20 104.65
05/11/2025 10:36:19.068 17   104.70
      17 104.70
      17 104.70
05/11/2025 10:36:11.067 150   104.80
      150 104.80
      150 104.80
05/11/2025 10:36:02.459 10   104.80
      10 104.80
      10 104.80
05/11/2025 10:35:55.623 50   104.70
      50 104.70
      50 104.70
05/11/2025 10:35:35.402 1   104.75
      1 104.75
      1 104.75
05/11/2025 10:35:05.258 500   104.55
      250 104.55
      250 104.55
      500 104.55
05/11/2025 10:34:50.368 28   104.75
      28 104.75
      28 104.75
05/11/2025 10:34:49.380 272   104.65
      100 104.65
      252 104.65
      20 104.65
      22 104.65
      130 104.65
      20 104.65
05/11/2025 10:34:33.080 85   104.80
      85 104.80
      85 104.80
05/11/2025 10:34:32.914 1   104.90
      1 104.90
      1 104.90
05/11/2025 10:34:06.730 20   104.80
      10 104.80
      10 104.80
      20 104.80
05/11/2025 10:33:59.074 2 690   105.00
      1 000 105.00
      12 105.00
      2 690 105.00
      10 105.00
      1 052 105.00
      100 105.00
      50 105.00
      1 105.00
      200 105.00
      60 105.00
      100 105.00
      100 105.00
      5 105.00
05/11/2025 10:33:53.272 828   105.00
      50 105.00
      50 105.00
      9 105.00
      100 105.00
      5 105.00
      200 105.00
      50 105.00
      20 105.00
      30 105.00
      10 105.00
      20 105.00
      5 105.00
      24 105.00
      100 105.00
      183 105.00
      100 105.00
      170 105.00
      13 105.00
      38 105.00
      20 105.00
      6 105.00
      100 105.00
      20 105.00
      30 105.00
      200 105.00
      9 105.00
      4 105.00
      20 105.00
      50 105.00
      20 105.00
05/11/2025 10:33:53.124 40   105.00
      10 105.00
      25 105.00
      1 105.00
      40 105.00
      4 105.00
05/11/2025 10:33:47.082 50   105.05
      50 105.05
      50 105.05
05/11/2025 10:33:47.012 200   105.05
      200 105.05
      200 105.05
05/11/2025 10:33:40.232 72   105.10
      72 105.10
      72 105.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)