Tradegate Exchange

HENSOLDT AG

1480

1019

96.35

Date	Time	Volume	Order Volume	Price
27/10/2025	21:57:14.572	40		96.35
			40	96.35
			40	96.35
27/10/2025	21:44:08.858	66		96.35
			66	96.35
			30	96.35
			36	96.35
27/10/2025	21:43:37.524	27		96.95
			27	96.95
			27	96.95
27/10/2025	21:40:44.539	4		96.95
			4	96.95
			4	96.95
27/10/2025	21:36:28.772	5		97.00
			5	97.00
			5	97.00
27/10/2025	21:36:23.188	250		96.95
			250	96.95
			50	96.95
			150	96.95
			50	96.95
27/10/2025	21:35:38.408	310		96.70
			300	96.70
			310	96.70
			10	96.70
27/10/2025	21:33:21.591	103		96.65
			26	96.65
			103	96.65
			77	96.65
27/10/2025	21:32:31.463	100		96.25
			76	96.25
			24	96.25
			100	96.25
27/10/2025	21:31:26.453	200		96.25
			24	96.25
			200	96.25
			150	96.25
			26	96.25
27/10/2025	21:29:03.452	10		96.25
			10	96.25
			10	96.25
27/10/2025	21:20:47.427	15		96.65
			15	96.65
			15	96.65
27/10/2025	21:20:45.156	5		96.65
			5	96.65
			5	96.65
27/10/2025	21:19:38.721	301		96.55
			301	96.55
			301	96.55
27/10/2025	21:19:28.525	150		96.50
			150	96.50
			150	96.50
27/10/2025	21:19:28.307	450		96.50
			399	96.50
			51	96.50
			300	96.50
			150	96.50
27/10/2025	21:19:07.184	150		96.45
			150	96.45
			150	96.45
27/10/2025	21:15:28.609	60		96.45
			60	96.45
			60	96.45
27/10/2025	21:03:52.454	1		96.45
			1	96.45
			1	96.45
27/10/2025	21:03:44.637	25		96.45
			25	96.45
			25	96.45
27/10/2025	21:02:50.642	10		96.45
			10	96.45
			10	96.45
27/10/2025	21:00:44.994	12		96.45
			12	96.45
			12	96.45
27/10/2025	20:58:42.429	1		96.45
			1	96.45
			1	96.45
27/10/2025	20:58:36.491	3		96.25
			3	96.25
			3	96.25
27/10/2025	20:58:11.637	6		96.45
			6	96.45
			6	96.45
27/10/2025	20:57:15.981	3		96.45
			3	96.45
			3	96.45
27/10/2025	20:54:25.002	2		96.45
			2	96.45
			2	96.45
27/10/2025	20:52:51.686	150		96.45
			150	96.45
			150	96.45
27/10/2025	20:43:40.883	2		96.45
			2	96.45
			2	96.45
27/10/2025	20:41:27.117	2		96.45
			2	96.45
			2	96.45
27/10/2025	20:36:04.639	50		96.45
			50	96.45
			24	96.45
			26	96.45
27/10/2025	20:34:53.369	50		96.45
			26	96.45
			50	96.45
			24	96.45
27/10/2025	20:34:42.356	2		96.45
			2	96.45
			2	96.45
27/10/2025	20:34:42.144	2		96.25
			2	96.25
			2	96.25
27/10/2025	20:31:53.438	50		96.45
			50	96.45
			50	96.45
27/10/2025	20:29:40.872	25		96.45
			25	96.45
			25	96.45
27/10/2025	20:24:03.080	25		96.25
			25	96.25
			25	96.25
27/10/2025	20:23:51.045	1		96.45
			1	96.45
			1	96.45
27/10/2025	20:23:29.013	12		96.25
			12	96.25
			12	96.25
27/10/2025	20:22:49.686	4		96.45
			4	96.45
			4	96.45
27/10/2025	20:20:53.184	30		96.45
			30	96.45
			30	96.45
27/10/2025	20:19:37.660	10		96.45
			10	96.45
			10	96.45
27/10/2025	20:18:59.902	1		96.45
			1	96.45
			1	96.45
27/10/2025	20:17:53.585	140		96.45
			140	96.45
			140	96.45
27/10/2025	20:16:41.468	21		96.45
			21	96.45
			21	96.45
27/10/2025	20:16:04.680	60		96.25
			60	96.25
			60	96.25
27/10/2025	20:14:03.042	4		96.45
			4	96.45
			4	96.45
27/10/2025	20:14:02.824	20		96.45
			20	96.45
			20	96.45
27/10/2025	20:09:34.830	25		96.45
			25	96.45
			25	96.45
27/10/2025	20:09:02.847	10		96.25
			10	96.25
			10	96.25
27/10/2025	20:05:27.364	30		96.45
			30	96.45
			30	96.45
27/10/2025	20:04:36.805	3		96.25
			3	96.25
			3	96.25
27/10/2025	20:04:14.675	6		96.45
			6	96.45
			6	96.45
27/10/2025	19:57:56.525	200		96.45
			110	96.45
			55	96.45
			200	96.45
			10	96.45
			25	96.45
27/10/2025	19:57:50.227	101		96.25
			101	96.25
			101	96.25
27/10/2025	19:53:33.424	1		96.25
			1	96.25
			1	96.25
27/10/2025	19:53:22.401	2		96.45
			2	96.45
			2	96.45
27/10/2025	19:49:51.013	32		96.45
			32	96.45
			32	96.45
27/10/2025	19:47:21.708	53		96.45
			53	96.45
			53	96.45
27/10/2025	19:46:47.997	10		96.45
			10	96.45
			10	96.45
27/10/2025	19:46:03.381	85		96.25
			85	96.25
			85	96.25
27/10/2025	19:44:07.687	100		96.45
			100	96.45
			100	96.45
27/10/2025	19:43:21.518	5		96.45
			5	96.45
			5	96.45
27/10/2025	19:38:42.080	32		96.45
			32	96.45
			32	96.45
27/10/2025	19:38:37.876	80		96.45
			80	96.45
			80	96.45
27/10/2025	19:37:17.217	100		96.25
			100	96.25
			100	96.25
27/10/2025	19:35:56.794	3		96.45
			3	96.45
			3	96.45
27/10/2025	19:34:08.655	32		96.45
			32	96.45
			32	96.45
27/10/2025	19:30:12.515	10		96.25
			10	96.25
			10	96.25
27/10/2025	19:29:48.839	91		96.45
			91	96.45
			91	96.45
27/10/2025	19:29:28.304	6		96.45
			6	96.45
			6	96.45
27/10/2025	19:29:15.080	10		96.45
			10	96.45
			10	96.45
27/10/2025	19:26:36.744	150		96.45
			39	96.45
			111	96.45
			150	96.45
27/10/2025	19:16:32.501	5		96.45
			5	96.45
			5	96.45
27/10/2025	19:15:53.327	1		96.45
			1	96.45
			1	96.45
27/10/2025	19:15:42.059	21		96.45
			21	96.45
			21	96.45
27/10/2025	19:15:17.310	1		96.25
			1	96.25
			1	96.25
27/10/2025	19:15:05.729	5		96.25
			5	96.25
			5	96.25
27/10/2025	19:12:15.116	2		96.25
			2	96.25
			2	96.25
27/10/2025	19:06:43.531	25		96.45
			25	96.45
			25	96.45
27/10/2025	19:06:07.099	1		96.45
			1	96.45
			1	96.45
27/10/2025	19:02:18.853	4		96.25
			4	96.25
			4	96.25
27/10/2025	19:00:50.004	50		96.25
			50	96.25
			50	96.25
27/10/2025	19:00:16.156	2		96.45
			2	96.45
			2	96.45
27/10/2025	18:59:47.207	67		96.25
			56	96.25
			11	96.25
			67	96.25
27/10/2025	18:58:59.022	20		96.45
			13	96.45
			20	96.45
			7	96.45
27/10/2025	18:57:26.560	120		96.25
			120	96.25
			120	96.25
27/10/2025	18:54:54.130	1		96.25
			1	96.25
			1	96.25
27/10/2025	18:54:09.691	20		96.40
			20	96.40
			20	96.40
27/10/2025	18:51:03.172	5		96.25
			5	96.25
			5	96.25
27/10/2025	18:50:18.518	50		96.25
			50	96.25
			50	96.25
27/10/2025	18:47:10.310	6		96.25
			6	96.25
			6	96.25
27/10/2025	18:46:27.331	20		96.50
			20	96.50
			20	96.50
27/10/2025	18:45:25.727	12		96.25
			12	96.25
			12	96.25
27/10/2025	18:44:51.939	50		96.25
			25	96.25
			25	96.25
			50	96.25
27/10/2025	18:44:24.474	100		96.40
			100	96.40
			100	96.40
27/10/2025	18:37:23.608	1		96.40
			1	96.40
			1	96.40
27/10/2025	18:36:46.972	6		96.25
			6	96.25
			6	96.25
27/10/2025	18:35:18.449	150		96.25
			150	96.25
			150	96.25
27/10/2025	18:35:18.080	165		96.20
			165	96.20
			165	96.20
27/10/2025	18:26:02.585	100		96.50
			100	96.50
			30	96.50
			45	96.50
			25	96.50
27/10/2025	18:23:38.424	3		96.50
			3	96.50
			3	96.50
27/10/2025	18:20:17.871	100		96.05
			100	96.05
			100	96.05
27/10/2025	18:20:05.654	1 228		96.20
			100	96.20
			1 128	96.20
			1 228	96.20
27/10/2025	18:19:41.817	20		96.15
			20	96.15
			20	96.15
27/10/2025	18:19:39.843	40		96.15
			40	96.15
			40	96.15
27/10/2025	18:19:24.430	5		96.15
			5	96.15
			5	96.15
27/10/2025	18:19:03.818	99		96.15
			99	96.15
			99	96.15
27/10/2025	18:19:03.440	151		96.15
			151	96.15
			1	96.15
			150	96.15
27/10/2025	18:16:00.576	250		96.15
			150	96.15
			100	96.15
			250	96.15
27/10/2025	18:15:43.947	50		96.15
			50	96.15
			50	96.15
27/10/2025	18:15:16.032	10		96.00
			10	96.00
			10	96.00
27/10/2025	18:14:11.486	52		96.15
			52	96.15
			52	96.15
27/10/2025	18:10:16.598	50		96.00
			25	96.00
			10	96.00
			15	96.00
			50	96.00
27/10/2025	18:10:16.265	5		96.15
			5	96.15
			5	96.15
27/10/2025	18:10:02.255	15		96.15
			15	96.15
			15	96.15
27/10/2025	18:09:46.765	50		96.15
			50	96.15
			20	96.15
			25	96.15
			5	96.15
27/10/2025	18:08:48.926	3		96.15
			3	96.15
			3	96.15
27/10/2025	18:08:38.852	10		96.15
			10	96.15
			10	96.15
27/10/2025	18:08:35.651	3		96.00
			3	96.00
			3	96.00
27/10/2025	18:08:15.834	1		96.15
			1	96.15
			1	96.15
27/10/2025	18:07:00.047	16		96.15
			16	96.15
			16	96.15
27/10/2025	18:05:38.152	4		96.15
			4	96.15
			4	96.15
27/10/2025	18:04:44.592	10		96.05
			10	96.05
			10	96.05
27/10/2025	18:01:59.493	50		96.10
			20	96.10
			50	96.10
			30	96.10
27/10/2025	18:01:51.702	30		95.70
			10	95.70
			30	95.70
			20	95.70
27/10/2025	17:57:55.320	25		96.05
			20	96.05
			25	96.05
			5	96.05
27/10/2025	17:57:28.560	5		95.65
			5	95.65
			5	95.65
27/10/2025	17:55:53.924	150		96.10
			150	96.10
			125	96.10
			25	96.10
27/10/2025	17:55:31.920	15		96.15
			5	96.15
			15	96.15
			10	96.15
27/10/2025	17:55:21.770	105		95.65
			20	95.65
			30	95.65
			105	95.65
			24	95.65
			31	95.65
27/10/2025	17:55:07.245	100		96.10
			100	96.10
			100	96.10
27/10/2025	17:53:59.069	115		95.80
			10	95.80
			5	95.80
			115	95.80
			100	95.80
27/10/2025	17:51:24.225	33		96.10
			25	96.10
			8	96.10
			33	96.10
27/10/2025	17:50:22.023	1		96.15
			1	96.15
			1	96.15
27/10/2025	17:49:59.554	13		96.15
			13	96.15
			13	96.15
27/10/2025	17:48:57.070	10		95.85
			10	95.85
			10	95.85
27/10/2025	17:48:37.167	10		96.15
			10	96.15
			10	96.15
27/10/2025	17:48:35.210	55		95.85
			1	95.85
			55	95.85
			54	95.85
27/10/2025	17:47:44.500	32		96.15
			32	96.15
			32	96.15
27/10/2025	17:47:07.802	250		96.15
			250	96.15
			20	96.15
			130	96.15
			100	96.15
27/10/2025	17:46:17.347	150		96.10
			25	96.10
			150	96.10
			16	96.10
			79	96.10
			30	96.10
27/10/2025	17:45:16.486	6		96.10
			6	96.10
			6	96.10
27/10/2025	17:44:39.861	25		96.00
			25	96.00
			25	96.00
27/10/2025	17:43:55.427	80		95.80
			55	95.80
			80	95.80
			25	95.80
27/10/2025	17:40:27.890	25		96.10
			25	96.10
			25	96.10
27/10/2025	17:39:58.565	25		96.10
			25	96.10
			25	96.10
27/10/2025	17:38:31.012	1		96.15
			1	96.15
			1	96.15
27/10/2025	17:38:02.398	50		96.10
			50	96.10
			25	96.10
			25	96.10
27/10/2025	17:36:45.452	9		96.15
			9	96.15
			9	96.15
27/10/2025	17:35:55.068	179		96.15
			30	96.15
			100	96.15
			15	96.15
			1	96.15
			6	96.15
			16	96.15
			100	96.15
			11	96.15
			79	96.15
27/10/2025	17:29:51.179	9		96.05
			9	96.05
			9	96.05
27/10/2025	17:28:16.067	3		96.20
			3	96.20
			3	96.20
27/10/2025	17:28:06.504	26		96.20
			26	96.20
			26	96.20
27/10/2025	17:27:12.844	100		96.20
			100	96.20
			100	96.20
27/10/2025	17:24:52.325	200		96.20
			200	96.20
			200	96.20
27/10/2025	17:23:41.346	10		96.10
			10	96.10
			10	96.10
27/10/2025	17:23:39.674	2		96.10
			2	96.10
			2	96.10
27/10/2025	17:23:37.600	135		96.10
			135	96.10
			135	96.10
27/10/2025	17:23:36.807	150		96.10
			150	96.10
			150	96.10
27/10/2025	17:23:28.661	150		96.10
			150	96.10
			150	96.10
27/10/2025	17:22:32.958	50		96.15
			50	96.15
			50	96.15
27/10/2025	17:22:13.079	20		96.20
			20	96.20
			20	96.20
27/10/2025	17:21:56.879	10		96.15
			10	96.15
			10	96.15
27/10/2025	17:21:37.879	65		96.10
			65	96.10
			65	96.10
27/10/2025	17:19:47.904	150		96.20
			150	96.20
			150	96.20
27/10/2025	17:19:04.137	30		96.05
			30	96.05
			30	96.05
27/10/2025	17:18:45.840	10		96.15
			10	96.15
			10	96.15
27/10/2025	17:18:29.609	60		96.15
			60	96.15
			60	96.15
27/10/2025	17:17:56.110	5		96.20
			5	96.20
			5	96.20
27/10/2025	17:17:43.546	150		96.20
			150	96.20
			150	96.20
27/10/2025	17:16:32.608	218		96.20
			218	96.20
			218	96.20
27/10/2025	17:13:15.826	2		95.85
			2	95.85
			2	95.85
27/10/2025	17:12:48.035	2		95.90
			2	95.90
			2	95.90
27/10/2025	17:11:05.987	20		96.05
			20	96.05
			20	96.05
27/10/2025	17:10:55.553	60		95.90
			60	95.90
			60	95.90
27/10/2025	17:10:22.353	50		95.95
			50	95.95
			50	95.95
27/10/2025	17:10:20.382	6		96.00
			6	96.00
			6	96.00
27/10/2025	17:08:31.690	10		96.10
			10	96.10
			10	96.10
27/10/2025	17:07:58.840	100		96.00
			100	96.00
			100	96.00
27/10/2025	17:07:08.834	50		95.90
			50	95.90
			50	95.90
27/10/2025	17:07:04.276	5		95.95
			5	95.95
			5	95.95
27/10/2025	17:02:48.019	4		95.85
			4	95.85
			4	95.85
27/10/2025	17:02:47.612	20		95.90
			20	95.90
			20	95.90
27/10/2025	17:01:22.521	50		95.80
			50	95.80
			50	95.80
27/10/2025	17:00:16.640	60		95.60
			60	95.60
			60	95.60
27/10/2025	16:56:48.576	10		95.60
			10	95.60
			10	95.60
27/10/2025	16:55:00.513	36		95.60
			36	95.60
			36	95.60
27/10/2025	16:54:43.275	11		95.60
			11	95.60
			11	95.60
27/10/2025	16:53:06.954	50		95.60
			50	95.60
			50	95.60
27/10/2025	16:53:05.368	3		95.45
			3	95.45
			3	95.45
27/10/2025	16:52:58.632	6		95.60
			6	95.60
			6	95.60
27/10/2025	16:50:27.706	50		95.50
			50	95.50
			50	95.50
27/10/2025	16:49:30.108	40		95.45
			40	95.45
			40	95.45
27/10/2025	16:47:59.506	25		95.55
			25	95.55
			25	95.55
27/10/2025	16:46:58.035	100		95.55
			100	95.55
			100	95.55
27/10/2025	16:45:23.883	10		95.55
			10	95.55
			10	95.55
27/10/2025	16:45:10.704	2		95.55
			2	95.55
			2	95.55
27/10/2025	16:44:00.473	3		95.45
			3	95.45
			3	95.45
27/10/2025	16:43:22.817	50		95.45
			50	95.45
			50	95.45
27/10/2025	16:43:12.614	20		95.55
			20	95.55
			20	95.55
27/10/2025	16:42:30.276	110		95.55
			110	95.55
			110	95.55
27/10/2025	16:42:21.920	35		95.45
			35	95.45
			35	95.45
27/10/2025	16:41:49.615	100		95.55
			100	95.55
			100	95.55
27/10/2025	16:41:34.576	1		95.45
			1	95.45
			1	95.45
27/10/2025	16:41:30.343	49		95.40
			49	95.40
			49	95.40
27/10/2025	16:41:03.484	15		95.45
			15	95.45
			15	95.45
27/10/2025	16:40:40.983	10		95.60
			5	95.60
			5	95.60
			10	95.60
27/10/2025	16:40:12.895	100		95.55
			100	95.55
			100	95.55
27/10/2025	16:40:12.842	150		95.55
			150	95.55
			150	95.55
27/10/2025	16:40:07.543	1		95.60
			1	95.60
			1	95.60
27/10/2025	16:40:07.113	50		95.60
			50	95.60
			50	95.60
27/10/2025	16:39:52.296	150		95.60
			150	95.60
			150	95.60
27/10/2025	16:39:05.949	100		95.60
			100	95.60
			100	95.60
27/10/2025	16:39:02.973	50		95.60
			50	95.60
			50	95.60
27/10/2025	16:38:15.996	150		95.50
			150	95.50
			150	95.50
27/10/2025	16:38:00.776	10		95.60
			10	95.60
			10	95.60
27/10/2025	16:36:55.449	100		95.60
			100	95.60
			100	95.60
27/10/2025	16:36:55.398	83		95.60
			83	95.60
			83	95.60
27/10/2025	16:36:54.965	150		95.60
			150	95.60
			150	95.60
27/10/2025	16:36:54.590	150		95.60
			15	95.60
			125	95.60
			10	95.60
			150	95.60
27/10/2025	16:36:54.193	150		95.60
			150	95.60
			150	95.60
27/10/2025	16:32:41.485	292		95.80
			292	95.80
			150	95.80
			142	95.80
27/10/2025	16:32:38.855	150		95.80
			150	95.80
			150	95.80
27/10/2025	16:32:25.677	35		95.85
			35	95.85
			35	95.85
27/10/2025	16:31:41.481	20		95.90
			20	95.90
			20	95.90
27/10/2025	16:30:41.948	10		95.70
			10	95.70
			10	95.70
27/10/2025	16:28:00.943	100		95.35
			100	95.35
			81	95.35
			19	95.35
27/10/2025	16:27:35.803	100		95.35
			100	95.35
			100	95.35
27/10/2025	16:27:29.946	2		95.45
			2	95.45
			2	95.45
27/10/2025	16:27:26.970	87		95.35
			87	95.35
			87	95.35
27/10/2025	16:27:26.587	150		95.35
			150	95.35
			150	95.35
27/10/2025	16:27:19.386	150		95.35
			150	95.35
			150	95.35
27/10/2025	16:26:52.998	1		95.35
			1	95.35
			1	95.35
27/10/2025	16:26:46.141	30		95.35
			30	95.35
			30	95.35
27/10/2025	16:25:42.164	50		95.50
			50	95.50
			50	95.50
27/10/2025	16:25:38.630	150		95.50
			150	95.50
			150	95.50
27/10/2025	16:25:32.027	60		95.50
			60	95.50
			60	95.50
27/10/2025	16:25:04.281	50		95.40
			50	95.40
			50	95.40
27/10/2025	16:24:53.348	25		95.55
			25	95.55
			25	95.55
27/10/2025	16:24:50.300	10		95.40
			10	95.40
			10	95.40
27/10/2025	16:24:13.473	150		95.45
			150	95.45
			150	95.45
27/10/2025	16:24:07.033	150		95.45
			150	95.45
			150	95.45
27/10/2025	16:23:35.986	18		95.35
			18	95.35
			18	95.35
27/10/2025	16:23:16.436	100		95.40
			100	95.40
			50	95.40
			50	95.40
27/10/2025	16:21:58.426	150		95.50
			150	95.50
			150	95.50
27/10/2025	16:21:55.012	50		95.55
			50	95.55
			50	95.55
27/10/2025	16:21:53.460	150		95.55
			150	95.55
			150	95.55
27/10/2025	16:21:52.694	150		95.55
			150	95.55
			150	95.55
27/10/2025	16:21:48.541	150		95.55
			150	95.55
			150	95.55
27/10/2025	16:19:27.165	25		95.65
			25	95.65
			25	95.65
27/10/2025	16:18:32.294	11		95.60
			11	95.60
			11	95.60
27/10/2025	16:18:06.829	20		95.60
			20	95.60
			20	95.60
27/10/2025	16:16:01.900	110		95.55
			110	95.55
			110	95.55
27/10/2025	16:15:58.650	4		95.55
			4	95.55
			4	95.55
27/10/2025	16:15:38.578	1		95.55
			1	95.55
			1	95.55
27/10/2025	16:15:00.650	150		95.55
			150	95.55
			150	95.55
27/10/2025	16:13:56.695	5		95.55
			5	95.55
			5	95.55
27/10/2025	16:13:52.122	1		95.55
			1	95.55
			1	95.55
27/10/2025	16:13:22.746	2		95.45
			2	95.45
			2	95.45
27/10/2025	16:13:08.910	15		95.45
			8	95.45
			15	95.45
			7	95.45
27/10/2025	16:12:53.471	1		95.60
			1	95.60
			1	95.60
27/10/2025	16:12:49.340	25		95.50
			25	95.50
			25	95.50
27/10/2025	16:12:24.781	1 956		95.40
			24	95.40
			2	95.40
			1 956	95.40
			1 930	95.40
27/10/2025	16:11:25.515	50		95.55
			50	95.55
			50	95.55
27/10/2025	16:11:21.765	21		95.60
			21	95.60
			21	95.60
27/10/2025	16:10:16.205	150		95.50
			100	95.50
			150	95.50
			50	95.50
27/10/2025	16:10:15.526	150		95.50
			150	95.50
			150	95.50
27/10/2025	16:10:05.341	150		95.50
			150	95.50
			150	95.50
27/10/2025	16:10:01.156	110		95.50
			1	95.50
			33	95.50
			76	95.50
			110	95.50
27/10/2025	16:09:57.811	3		95.60
			3	95.60
			3	95.60
27/10/2025	16:09:50.354	104		95.75
			104	95.75
			104	95.75
27/10/2025	16:09:37.187	1		95.75
			1	95.75
			1	95.75
27/10/2025	16:09:05.513	3		95.70
			3	95.70
			3	95.70
27/10/2025	16:08:43.149	3		95.80
			3	95.80
			3	95.80
27/10/2025	16:08:41.875	21		95.85
			21	95.85
			21	95.85
27/10/2025	16:07:59.889	5		95.90
			5	95.90
			5	95.90
27/10/2025	16:07:59.711	10		95.95
			10	95.95
			10	95.95
27/10/2025	16:07:37.429	100		96.00
			100	96.00
			100	96.00
27/10/2025	16:07:31.955	48		96.00
			48	96.00
			48	96.00
27/10/2025	16:07:31.901	250		96.00
			250	96.00
			250	96.00
27/10/2025	16:07:28.128	15		96.00
			15	96.00
			15	96.00
27/10/2025	16:06:27.583	100		95.90
			100	95.90
			100	95.90
27/10/2025	16:06:23.244	3		95.90
			3	95.90
			3	95.90
27/10/2025	16:06:20.944	1		95.90
			1	95.90
			1	95.90
27/10/2025	16:06:12.581	38		95.80
			38	95.80
			38	95.80
27/10/2025	16:06:01.362	100		95.90
			100	95.90
			100	95.90
27/10/2025	16:05:51.861	56		95.90
			56	95.90
			56	95.90
27/10/2025	16:05:51.457	150		95.90
			150	95.90
			150	95.90
27/10/2025	16:05:41.410	200		95.90
			150	95.90
			50	95.90
			6	95.90
			194	95.90
27/10/2025	16:03:42.069	150		95.80
			150	95.80
			150	95.80
27/10/2025	16:03:26.450	50		95.90
			50	95.90
			50	95.90
27/10/2025	16:03:13.257	150		95.70
			150	95.70
			150	95.70
27/10/2025	16:03:06.295	150		95.70
			150	95.70
			150	95.70
27/10/2025	16:02:16.242	30		95.70
			30	95.70
			30	95.70
27/10/2025	16:01:43.496	150		95.75
			150	95.75
			150	95.75
27/10/2025	16:01:21.947	2		95.85
			2	95.85
			2	95.85
27/10/2025	16:01:06.109	200		95.80
			100	95.80
			200	95.80
			100	95.80
27/10/2025	16:00:40.596	3		95.90
			3	95.90
			3	95.90
27/10/2025	16:00:21.566	80		95.90
			80	95.90
			80	95.90
27/10/2025	16:00:18.041	7		95.95
			7	95.95
			7	95.95
27/10/2025	16:00:08.867	2		96.00
			2	96.00
			2	96.00
27/10/2025	15:59:44.562	4		95.95
			4	95.95
			4	95.95
27/10/2025	15:59:43.921	50		95.85
			50	95.85
			50	95.85
27/10/2025	15:59:35.047	150		95.85
			150	95.85
			150	95.85
27/10/2025	15:59:28.459	1		95.85
			1	95.85
			1	95.85
27/10/2025	15:59:02.276	2		95.95
			2	95.95
			2	95.95
27/10/2025	15:58:35.688	100		95.95
			100	95.95
			100	95.95
27/10/2025	15:58:31.605	20		95.95
			20	95.95
			20	95.95
27/10/2025	15:58:10.454	50		95.85
			50	95.85
			6	95.85
			44	95.85

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 732.00
Ask: 1 740.00
Volume: 39 301
-1.64%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice