HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
951
990
96,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.10.2025 | 14:55:49,405 | 30 | 97,00 | |
| 30 | 97,00 | |||
| 30 | 97,00 | |||
| 27.10.2025 | 14:55:33,424 | 150 | 96,85 | |
| 150 | 96,85 | |||
| 150 | 96,85 | |||
| 27.10.2025 | 14:54:22,335 | 100 | 96,90 | |
| 100 | 96,90 | |||
| 100 | 96,90 | |||
| 27.10.2025 | 14:53:04,322 | 75 | 96,85 | |
| 75 | 96,85 | |||
| 75 | 96,85 | |||
| 27.10.2025 | 14:52:13,803 | 8 | 96,75 | |
| 8 | 96,75 | |||
| 8 | 96,75 | |||
| 27.10.2025 | 14:51:56,190 | 2 | 96,90 | |
| 2 | 96,90 | |||
| 2 | 96,90 | |||
| 27.10.2025 | 14:51:16,928 | 30 | 96,80 | |
| 30 | 96,80 | |||
| 30 | 96,80 | |||
| 27.10.2025 | 14:50:05,930 | 5 | 96,65 | |
| 5 | 96,65 | |||
| 5 | 96,65 | |||
| 27.10.2025 | 14:49:13,653 | 50 | 96,45 | |
| 50 | 96,45 | |||
| 50 | 96,45 | |||
| 27.10.2025 | 14:47:54,858 | 45 | 96,50 | |
| 45 | 96,50 | |||
| 36 | 96,50 | |||
| 9 | 96,50 | |||
| 27.10.2025 | 14:47:17,774 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 27.10.2025 | 14:46:51,333 | 150 | 96,55 | |
| 150 | 96,55 | |||
| 150 | 96,55 | |||
| 27.10.2025 | 14:46:16,418 | 150 | 96,50 | |
| 150 | 96,50 | |||
| 150 | 96,50 | |||
| 27.10.2025 | 14:43:39,027 | 5 | 96,60 | |
| 5 | 96,60 | |||
| 5 | 96,60 | |||
| 27.10.2025 | 14:43:06,524 | 39 | 96,50 | |
| 39 | 96,50 | |||
| 39 | 96,50 | |||
| 27.10.2025 | 14:42:28,350 | 31 | 96,65 | |
| 31 | 96,65 | |||
| 31 | 96,65 | |||
| 27.10.2025 | 14:41:07,507 | 99 | 96,60 | |
| 99 | 96,60 | |||
| 99 | 96,60 | |||
| 27.10.2025 | 14:40:52,307 | 1 | 96,65 | |
| 1 | 96,65 | |||
| 1 | 96,65 | |||
| 27.10.2025 | 14:40:37,425 | 3 | 96,65 | |
| 3 | 96,65 | |||
| 3 | 96,65 | |||
| 27.10.2025 | 14:40:25,752 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 27.10.2025 | 14:40:13,156 | 10 | 96,45 | |
| 10 | 96,45 | |||
| 10 | 96,45 | |||
| 27.10.2025 | 14:39:49,444 | 10 | 96,40 | |
| 10 | 96,40 | |||
| 10 | 96,40 | |||
| 27.10.2025 | 14:38:37,797 | 5 | 96,50 | |
| 5 | 96,50 | |||
| 5 | 96,50 | |||
| 27.10.2025 | 14:38:29,490 | 50 | 96,50 | |
| 50 | 96,50 | |||
| 50 | 96,50 | |||
| 27.10.2025 | 14:36:20,036 | 50 | 96,25 | |
| 50 | 96,25 | |||
| 50 | 96,25 | |||
| 27.10.2025 | 14:35:29,579 | 150 | 96,30 | |
| 150 | 96,30 | |||
| 150 | 96,30 | |||
| 27.10.2025 | 14:33:58,280 | 103 | 96,45 | |
| 103 | 96,45 | |||
| 103 | 96,45 | |||
| 27.10.2025 | 14:33:14,635 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 27.10.2025 | 14:32:47,332 | 6 | 96,20 | |
| 6 | 96,20 | |||
| 6 | 96,20 | |||
| 27.10.2025 | 14:31:47,745 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 27.10.2025 | 14:31:47,684 | 50 | 96,40 | |
| 50 | 96,40 | |||
| 50 | 96,40 | |||
| 27.10.2025 | 14:31:32,889 | 339 | 96,50 | |
| 189 | 96,50 | |||
| 150 | 96,50 | |||
| 239 | 96,50 | |||
| 100 | 96,50 | |||
| 27.10.2025 | 14:31:23,736 | 150 | 96,50 | |
| 50 | 96,50 | |||
| 100 | 96,50 | |||
| 150 | 96,50 | |||
| 27.10.2025 | 14:31:20,879 | 35 | 96,60 | |
| 35 | 96,60 | |||
| 35 | 96,60 | |||
| 27.10.2025 | 14:30:46,484 | 10 | 96,75 | |
| 10 | 96,75 | |||
| 10 | 96,75 | |||
| 27.10.2025 | 14:29:31,136 | 50 | 96,90 | |
| 50 | 96,90 | |||
| 50 | 96,90 | |||
| 27.10.2025 | 14:28:20,066 | 80 | 96,85 | |
| 80 | 96,85 | |||
| 80 | 96,85 | |||
| 27.10.2025 | 14:27:42,779 | 48 | 96,80 | |
| 48 | 96,80 | |||
| 48 | 96,80 | |||
| 27.10.2025 | 14:27:40,792 | 150 | 96,80 | |
| 150 | 96,80 | |||
| 150 | 96,80 | |||
| 27.10.2025 | 14:27:30,493 | 150 | 96,85 | |
| 150 | 96,85 | |||
| 150 | 96,85 | |||
| 27.10.2025 | 14:27:12,547 | 100 | 96,95 | |
| 100 | 96,95 | |||
| 100 | 96,95 | |||
| 27.10.2025 | 14:26:03,366 | 40 | 96,90 | |
| 40 | 96,90 | |||
| 40 | 96,90 | |||
| 27.10.2025 | 14:25:23,326 | 20 | 96,80 | |
| 20 | 96,80 | |||
| 20 | 96,80 | |||
| 27.10.2025 | 14:25:12,696 | 11 | 96,90 | |
| 11 | 96,90 | |||
| 11 | 96,90 | |||
| 27.10.2025 | 14:25:09,427 | 306 | 96,95 | |
| 1 | 96,95 | |||
| 306 | 96,95 | |||
| 305 | 96,95 | |||
| 27.10.2025 | 14:25:03,044 | 325 | 97,00 | |
| 10 | 97,00 | |||
| 2 | 97,00 | |||
| 100 | 97,00 | |||
| 5 | 97,00 | |||
| 40 | 97,00 | |||
| 8 | 97,00 | |||
| 285 | 97,00 | |||
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 27.10.2025 | 14:24:46,759 | 150 | 97,00 | |
| 150 | 97,00 | |||
| 150 | 97,00 | |||
| 27.10.2025 | 14:24:35,957 | 100 | 97,00 | |
| 100 | 97,00 | |||
| 100 | 97,00 | |||
| 27.10.2025 | 14:24:35,937 | 52 | 97,00 | |
| 52 | 97,00 | |||
| 52 | 97,00 | |||
| 27.10.2025 | 14:23:00,819 | 22 | 97,05 | |
| 22 | 97,05 | |||
| 22 | 97,05 | |||
| 27.10.2025 | 14:21:51,898 | 20 | 97,15 | |
| 20 | 97,15 | |||
| 20 | 97,15 | |||
| 27.10.2025 | 14:21:45,547 | 120 | 97,10 | |
| 120 | 97,10 | |||
| 120 | 97,10 | |||
| 27.10.2025 | 14:21:13,326 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 27.10.2025 | 14:20:02,051 | 1 | 97,25 | |
| 1 | 97,25 | |||
| 1 | 97,25 | |||
| 27.10.2025 | 14:19:42,426 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 27.10.2025 | 14:18:53,861 | 20 | 97,10 | |
| 20 | 97,10 | |||
| 20 | 97,10 | |||
| 27.10.2025 | 14:17:38,898 | 30 | 97,25 | |
| 30 | 97,25 | |||
| 30 | 97,25 | |||
| 27.10.2025 | 14:17:04,417 | 150 | 97,25 | |
| 150 | 97,25 | |||
| 150 | 97,25 | |||
| 27.10.2025 | 14:15:43,572 | 10 | 97,20 | |
| 10 | 97,20 | |||
| 10 | 97,20 | |||
| 27.10.2025 | 14:15:00,405 | 10 | 97,05 | |
| 10 | 97,05 | |||
| 10 | 97,05 | |||
| 27.10.2025 | 14:14:39,636 | 65 | 97,05 | |
| 65 | 97,05 | |||
| 65 | 97,05 | |||
| 27.10.2025 | 14:14:29,821 | 2 | 97,20 | |
| 2 | 97,20 | |||
| 2 | 97,20 | |||
| 27.10.2025 | 14:13:10,171 | 100 | 97,20 | |
| 100 | 97,20 | |||
| 100 | 97,20 | |||
| 27.10.2025 | 14:13:09,766 | 60 | 97,15 | |
| 60 | 97,15 | |||
| 60 | 97,15 | |||
| 27.10.2025 | 14:10:34,214 | 70 | 97,25 | |
| 70 | 97,25 | |||
| 70 | 97,25 | |||
| 27.10.2025 | 14:10:16,904 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 27.10.2025 | 14:10:03,462 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 27.10.2025 | 14:09:08,111 | 50 | 97,30 | |
| 50 | 97,30 | |||
| 50 | 97,30 | |||
| 27.10.2025 | 14:07:27,956 | 100 | 97,35 | |
| 100 | 97,35 | |||
| 100 | 97,35 | |||
| 27.10.2025 | 14:03:14,115 | 4 | 97,65 | |
| 4 | 97,65 | |||
| 4 | 97,65 | |||
| 27.10.2025 | 14:03:04,888 | 42 | 97,50 | |
| 42 | 97,50 | |||
| 42 | 97,50 | |||
| 27.10.2025 | 14:02:37,869 | 61 | 97,65 | |
| 61 | 97,65 | |||
| 61 | 97,65 | |||
| 27.10.2025 | 14:01:50,470 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 27.10.2025 | 13:58:33,532 | 21 | 97,45 | |
| 21 | 97,45 | |||
| 21 | 97,45 | |||
| 27.10.2025 | 13:57:23,216 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 27.10.2025 | 13:57:04,165 | 150 | 97,55 | |
| 150 | 97,55 | |||
| 150 | 97,55 | |||
| 27.10.2025 | 13:56:04,097 | 50 | 97,65 | |
| 50 | 97,65 | |||
| 50 | 97,65 | |||
| 27.10.2025 | 13:54:45,834 | 50 | 97,45 | |
| 50 | 97,45 | |||
| 50 | 97,45 | |||
| 27.10.2025 | 13:54:05,529 | 25 | 97,65 | |
| 25 | 97,65 | |||
| 25 | 97,65 | |||
| 27.10.2025 | 13:53:12,469 | 50 | 97,75 | |
| 50 | 97,75 | |||
| 50 | 97,75 | |||
| 27.10.2025 | 13:52:47,231 | 8 | 97,80 | |
| 8 | 97,80 | |||
| 8 | 97,80 | |||
| 27.10.2025 | 13:49:49,735 | 150 | 97,60 | |
| 150 | 97,60 | |||
| 150 | 97,60 | |||
| 27.10.2025 | 13:48:02,405 | 3 | 97,65 | |
| 3 | 97,65 | |||
| 3 | 97,65 | |||
| 27.10.2025 | 13:47:10,681 | 81 | 97,60 | |
| 81 | 97,60 | |||
| 81 | 97,60 | |||
| 27.10.2025 | 13:46:48,588 | 40 | 97,55 | |
| 40 | 97,55 | |||
| 40 | 97,55 | |||
| 27.10.2025 | 13:46:31,044 | 100 | 97,55 | |
| 100 | 97,55 | |||
| 100 | 97,55 | |||
| 27.10.2025 | 13:46:06,288 | 150 | 97,45 | |
| 150 | 97,45 | |||
| 150 | 97,45 | |||
| 27.10.2025 | 13:44:59,328 | 150 | 97,45 | |
| 150 | 97,45 | |||
| 150 | 97,45 | |||
| 27.10.2025 | 13:43:27,712 | 81 | 97,25 | |
| 40 | 97,25 | |||
| 41 | 97,25 | |||
| 81 | 97,25 | |||
| 27.10.2025 | 13:43:27,608 | 87 | 97,30 | |
| 20 | 97,30 | |||
| 87 | 97,30 | |||
| 67 | 97,30 | |||
| 27.10.2025 | 13:42:57,113 | 150 | 97,35 | |
| 150 | 97,35 | |||
| 150 | 97,35 | |||
| 27.10.2025 | 13:39:18,724 | 891 | 97,50 | |
| 500 | 97,50 | |||
| 25 | 97,50 | |||
| 100 | 97,50 | |||
| 8 | 97,50 | |||
| 258 | 97,50 | |||
| 891 | 97,50 | |||
| 27.10.2025 | 13:39:12,405 | 150 | 97,50 | |
| 40 | 97,50 | |||
| 10 | 97,50 | |||
| 150 | 97,50 | |||
| 100 | 97,50 | |||
| 27.10.2025 | 13:39:03,175 | 100 | 97,60 | |
| 100 | 97,60 | |||
| 50 | 97,60 | |||
| 50 | 97,60 | |||
| 27.10.2025 | 13:39:00,028 | 100 | 97,70 | |
| 100 | 97,70 | |||
| 100 | 97,70 | |||
| 27.10.2025 | 13:38:38,852 | 100 | 97,75 | |
| 100 | 97,75 | |||
| 100 | 97,75 | |||
| 27.10.2025 | 13:38:29,216 | 150 | 97,75 | |
| 150 | 97,75 | |||
| 150 | 97,75 | |||
| 27.10.2025 | 13:38:19,765 | 582 | 97,80 | |
| 582 | 97,80 | |||
| 582 | 97,80 | |||
| 27.10.2025 | 13:37:58,141 | 150 | 97,80 | |
| 150 | 97,80 | |||
| 150 | 97,80 | |||
| 27.10.2025 | 13:37:10,259 | 100 | 97,95 | |
| 100 | 97,95 | |||
| 100 | 97,95 | |||
| 27.10.2025 | 13:36:00,702 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 27.10.2025 | 13:33:26,861 | 50 | 97,95 | |
| 50 | 97,95 | |||
| 50 | 97,95 | |||
| 27.10.2025 | 13:32:27,602 | 5 | 98,05 | |
| 5 | 98,05 | |||
| 5 | 98,05 | |||
| 27.10.2025 | 13:30:30,944 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 27.10.2025 | 13:28:31,082 | 76 | 98,00 | |
| 76 | 98,00 | |||
| 76 | 98,00 | |||
| 27.10.2025 | 13:28:22,356 | 90 | 98,00 | |
| 90 | 98,00 | |||
| 90 | 98,00 | |||
| 27.10.2025 | 13:28:02,002 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 27.10.2025 | 13:26:32,722 | 55 | 97,90 | |
| 55 | 97,90 | |||
| 55 | 97,90 | |||
| 27.10.2025 | 13:26:21,237 | 150 | 97,95 | |
| 150 | 97,95 | |||
| 150 | 97,95 | |||
| 27.10.2025 | 13:24:16,664 | 82 | 97,90 | |
| 82 | 97,90 | |||
| 82 | 97,90 | |||
| 27.10.2025 | 13:22:48,587 | 15 | 98,00 | |
| 15 | 98,00 | |||
| 15 | 98,00 | |||
| 27.10.2025 | 13:21:45,302 | 150 | 97,95 | |
| 150 | 97,95 | |||
| 150 | 97,95 | |||
| 27.10.2025 | 13:19:33,703 | 100 | 97,95 | |
| 100 | 97,95 | |||
| 100 | 97,95 | |||
| 27.10.2025 | 13:18:38,615 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 27.10.2025 | 13:18:30,131 | 150 | 97,95 | |
| 150 | 97,95 | |||
| 150 | 97,95 | |||
| 27.10.2025 | 13:18:02,549 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 27.10.2025 | 13:17:16,454 | 125 | 97,90 | |
| 125 | 97,90 | |||
| 125 | 97,90 | |||
| 27.10.2025 | 13:17:16,283 | 150 | 97,90 | |
| 150 | 97,90 | |||
| 150 | 97,90 | |||
| 27.10.2025 | 13:17:16,111 | 170 | 97,90 | |
| 20 | 97,90 | |||
| 170 | 97,90 | |||
| 150 | 97,90 | |||
| 27.10.2025 | 13:17:08,769 | 150 | 97,95 | |
| 150 | 97,95 | |||
| 150 | 97,95 | |||
| 27.10.2025 | 13:16:19,831 | 100 | 97,95 | |
| 100 | 97,95 | |||
| 100 | 97,95 | |||
| 27.10.2025 | 13:14:51,317 | 5 | 98,05 | |
| 5 | 98,05 | |||
| 5 | 98,05 | |||
| 27.10.2025 | 13:13:10,123 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 27.10.2025 | 13:12:24,718 | 2 | 98,00 | |
| 2 | 98,00 | |||
| 2 | 98,00 | |||
| 27.10.2025 | 13:07:29,611 | 30 | 98,05 | |
| 30 | 98,05 | |||
| 30 | 98,05 | |||
| 27.10.2025 | 13:06:44,694 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 27.10.2025 | 13:06:14,692 | 25 | 98,05 | |
| 25 | 98,05 | |||
| 25 | 98,05 | |||
| 27.10.2025 | 13:06:13,971 | 12 | 98,05 | |
| 12 | 98,05 | |||
| 12 | 98,05 | |||
| 27.10.2025 | 13:06:02,524 | 100 | 98,05 | |
| 80 | 98,05 | |||
| 20 | 98,05 | |||
| 100 | 98,05 | |||
| 27.10.2025 | 13:04:08,048 | 3 | 98,15 | |
| 3 | 98,15 | |||
| 3 | 98,15 | |||
| 27.10.2025 | 13:03:23,290 | 30 | 98,15 | |
| 30 | 98,15 | |||
| 30 | 98,15 | |||
| 27.10.2025 | 13:02:20,815 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 27.10.2025 | 13:01:24,525 | 50 | 97,85 | |
| 50 | 97,85 | |||
| 50 | 97,85 | |||
| 27.10.2025 | 13:00:28,711 | 15 | 98,20 | |
| 15 | 98,20 | |||
| 15 | 98,20 | |||
| 27.10.2025 | 13:00:03,870 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 27.10.2025 | 12:59:58,238 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 27.10.2025 | 12:59:26,143 | 30 | 97,85 | |
| 30 | 97,85 | |||
| 30 | 97,85 | |||
| 27.10.2025 | 12:58:59,872 | 5 | 97,90 | |
| 5 | 97,90 | |||
| 5 | 97,90 | |||
| 27.10.2025 | 12:58:54,629 | 12 | 97,90 | |
| 12 | 97,90 | |||
| 12 | 97,90 | |||
| 27.10.2025 | 12:58:54,345 | 100 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 27.10.2025 | 12:58:24,100 | 12 | 97,80 | |
| 12 | 97,80 | |||
| 12 | 97,80 | |||
| 27.10.2025 | 12:57:27,830 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 27.10.2025 | 12:55:42,480 | 3 | 98,10 | |
| 3 | 98,10 | |||
| 3 | 98,10 | |||
| 27.10.2025 | 12:54:22,950 | 20 | 98,10 | |
| 20 | 98,10 | |||
| 20 | 98,10 | |||
| 27.10.2025 | 12:54:12,342 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 27.10.2025 | 12:54:07,073 | 103 | 98,00 | |
| 10 | 98,00 | |||
| 11 | 98,00 | |||
| 93 | 98,00 | |||
| 92 | 98,00 | |||
| 27.10.2025 | 12:53:59,933 | 150 | 98,05 | |
| 150 | 98,05 | |||
| 150 | 98,05 | |||
| 27.10.2025 | 12:53:58,980 | 150 | 98,05 | |
| 150 | 98,05 | |||
| 150 | 98,05 | |||
| 27.10.2025 | 12:53:49,710 | 150 | 98,05 | |
| 150 | 98,05 | |||
| 150 | 98,05 | |||
| 27.10.2025 | 12:53:30,674 | 30 | 98,05 | |
| 30 | 98,05 | |||
| 30 | 98,05 | |||
| 27.10.2025 | 12:53:30,121 | 51 | 98,15 | |
| 51 | 98,15 | |||
| 51 | 98,15 | |||
| 27.10.2025 | 12:53:20,027 | 2 | 98,15 | |
| 2 | 98,15 | |||
| 2 | 98,15 | |||
| 27.10.2025 | 12:52:28,423 | 100 | 98,05 | |
| 100 | 98,05 | |||
| 100 | 98,05 | |||
| 27.10.2025 | 12:50:25,732 | 45 | 98,35 | |
| 45 | 98,35 | |||
| 45 | 98,35 | |||
| 27.10.2025 | 12:48:32,800 | 100 | 98,40 | |
| 100 | 98,40 | |||
| 100 | 98,40 | |||
| 27.10.2025 | 12:48:23,994 | 150 | 98,40 | |
| 150 | 98,40 | |||
| 150 | 98,40 | |||
| 27.10.2025 | 12:43:19,441 | 150 | 98,20 | |
| 150 | 98,20 | |||
| 150 | 98,20 | |||
| 27.10.2025 | 12:37:21,338 | 30 | 98,20 | |
| 30 | 98,20 | |||
| 30 | 98,20 | |||
| 27.10.2025 | 12:33:23,777 | 150 | 98,15 | |
| 150 | 98,15 | |||
| 150 | 98,15 | |||
| 27.10.2025 | 12:33:21,093 | 25 | 98,25 | |
| 25 | 98,25 | |||
| 25 | 98,25 | |||
| 27.10.2025 | 12:29:22,352 | 100 | 98,20 | |
| 100 | 98,20 | |||
| 100 | 98,20 | |||
| 27.10.2025 | 12:29:14,762 | 150 | 98,20 | |
| 150 | 98,20 | |||
| 150 | 98,20 | |||
| 27.10.2025 | 12:28:38,494 | 30 | 98,10 | |
| 30 | 98,10 | |||
| 30 | 98,10 | |||
| 27.10.2025 | 12:28:27,888 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 27.10.2025 | 12:27:58,095 | 20 | 98,30 | |
| 20 | 98,30 | |||
| 20 | 98,30 | |||
| 27.10.2025 | 12:27:34,536 | 150 | 98,25 | |
| 150 | 98,25 | |||
| 150 | 98,25 | |||
| 27.10.2025 | 12:26:40,440 | 30 | 98,20 | |
| 30 | 98,20 | |||
| 30 | 98,20 | |||
| 27.10.2025 | 12:26:05,683 | 20 | 98,20 | |
| 20 | 98,20 | |||
| 20 | 98,20 | |||
| 27.10.2025 | 12:25:30,689 | 71 | 98,10 | |
| 71 | 98,10 | |||
| 71 | 98,10 | |||
| 27.10.2025 | 12:24:22,232 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 27.10.2025 | 12:24:03,209 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 27.10.2025 | 12:22:15,564 | 200 | 98,20 | |
| 50 | 98,20 | |||
| 200 | 98,20 | |||
| 150 | 98,20 | |||
| 27.10.2025 | 12:22:14,043 | 150 | 98,20 | |
| 150 | 98,20 | |||
| 150 | 98,20 | |||
| 27.10.2025 | 12:22:00,279 | 150 | 98,15 | |
| 150 | 98,15 | |||
| 150 | 98,15 | |||
| 27.10.2025 | 12:21:09,116 | 96 | 98,10 | |
| 96 | 98,10 | |||
| 96 | 98,10 | |||
| 27.10.2025 | 12:20:51,768 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 27.10.2025 | 12:19:19,691 | 30 | 98,05 | |
| 30 | 98,05 | |||
| 30 | 98,05 | |||
| 27.10.2025 | 12:19:06,658 | 10 | 98,05 | |
| 10 | 98,05 | |||
| 10 | 98,05 | |||
| 27.10.2025 | 12:18:58,578 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 27.10.2025 | 12:18:25,478 | 150 | 98,10 | |
| 150 | 98,10 | |||
| 150 | 98,10 | |||
| 27.10.2025 | 12:18:17,949 | 200 | 98,10 | |
| 200 | 98,10 | |||
| 200 | 98,10 | |||
| 27.10.2025 | 12:17:59,027 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 27.10.2025 | 12:16:23,102 | 2 | 97,95 | |
| 2 | 97,95 | |||
| 2 | 97,95 | |||
| 27.10.2025 | 12:05:54,499 | 2 | 98,10 | |
| 2 | 98,10 | |||
| 2 | 98,10 | |||
| 27.10.2025 | 12:05:39,241 | 15 | 98,00 | |
| 15 | 98,00 | |||
| 15 | 98,00 | |||
| 27.10.2025 | 12:05:38,651 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 27.10.2025 | 12:05:19,669 | 140 | 97,95 | |
| 140 | 97,95 | |||
| 140 | 97,95 | |||
| 27.10.2025 | 12:01:05,699 | 40 | 97,80 | |
| 40 | 97,80 | |||
| 40 | 97,80 | |||
| 27.10.2025 | 12:00:36,197 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 27.10.2025 | 11:56:32,628 | 30 | 98,00 | |
| 30 | 98,00 | |||
| 30 | 98,00 | |||
| 27.10.2025 | 11:54:42,930 | 50 | 97,90 | |
| 50 | 97,90 | |||
| 50 | 97,90 | |||
| 27.10.2025 | 11:54:29,221 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 27.10.2025 | 11:54:24,416 | 31 | 97,85 | |
| 31 | 97,85 | |||
| 31 | 97,85 | |||
| 27.10.2025 | 11:53:31,074 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 27.10.2025 | 11:52:18,130 | 50 | 97,85 | |
| 50 | 97,85 | |||
| 50 | 97,85 | |||
| 27.10.2025 | 11:51:53,003 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 27.10.2025 | 11:48:26,079 | 40 | 97,90 | |
| 40 | 97,90 | |||
| 40 | 97,90 | |||
| 27.10.2025 | 11:47:13,598 | 100 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 27.10.2025 | 11:46:45,569 | 100 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 27.10.2025 | 11:46:19,570 | 50 | 97,95 | |
| 50 | 97,95 | |||
| 50 | 97,95 | |||
| 27.10.2025 | 11:45:36,739 | 30 | 97,80 | |
| 30 | 97,80 | |||
| 10 | 97,80 | |||
| 20 | 97,80 | |||
| 27.10.2025 | 11:45:36,628 | 2 | 97,80 | |
| 2 | 97,80 | |||
| 2 | 97,80 | |||
| 27.10.2025 | 11:45:29,786 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 27.10.2025 | 11:45:25,833 | 25 | 97,90 | |
| 25 | 97,90 | |||
| 25 | 97,90 | |||
| 27.10.2025 | 11:43:47,056 | 53 | 98,10 | |
| 53 | 98,10 | |||
| 53 | 98,10 | |||
| 27.10.2025 | 11:43:46,984 | 150 | 98,10 | |
| 150 | 98,10 | |||
| 150 | 98,10 | |||
| 27.10.2025 | 11:43:45,878 | 44 | 98,00 | |
| 44 | 98,00 | |||
| 44 | 98,00 | |||
| 27.10.2025 | 11:41:36,615 | 81 | 98,20 | |
| 81 | 98,20 | |||
| 81 | 98,20 | |||
| 27.10.2025 | 11:41:19,898 | 50 | 98,20 | |
| 50 | 98,20 | |||
| 50 | 98,20 | |||
| 27.10.2025 | 11:41:00,981 | 45 | 98,20 | |
| 45 | 98,20 | |||
| 45 | 98,20 | |||
| 27.10.2025 | 11:40:39,747 | 11 | 98,20 | |
| 11 | 98,20 | |||
| 11 | 98,20 | |||
| 27.10.2025 | 11:38:07,492 | 125 | 97,95 | |
| 125 | 97,95 | |||
| 125 | 97,95 | |||
| 27.10.2025 | 11:38:00,088 | 20 | 97,95 | |
| 20 | 97,95 | |||
| 20 | 97,95 | |||
| 27.10.2025 | 11:36:58,728 | 150 | 97,95 | |
| 150 | 97,95 | |||
| 150 | 97,95 | |||
| 27.10.2025 | 11:36:27,549 | 100 | 97,85 | |
| 100 | 97,85 | |||
| 100 | 97,85 | |||
| 27.10.2025 | 11:34:05,457 | 30 | 98,00 | |
| 30 | 98,00 | |||
| 30 | 98,00 | |||
| 27.10.2025 | 11:29:55,907 | 45 | 97,90 | |
| 45 | 97,90 | |||
| 45 | 97,90 | |||
| 27.10.2025 | 11:28:32,220 | 15 | 97,85 | |
| 15 | 97,85 | |||
| 15 | 97,85 | |||
| 27.10.2025 | 11:27:40,438 | 150 | 97,90 | |
| 150 | 97,90 | |||
| 150 | 97,90 | |||
| 27.10.2025 | 11:24:03,174 | 31 | 97,80 | |
| 31 | 97,80 | |||
| 31 | 97,80 | |||
| 27.10.2025 | 11:23:27,780 | 100 | 97,80 | |
| 100 | 97,80 | |||
| 100 | 97,80 | |||
| 27.10.2025 | 11:23:27,643 | 20 | 97,70 | |
| 20 | 97,70 | |||
| 20 | 97,70 | |||
| 27.10.2025 | 11:21:28,654 | 21 | 97,75 | |
| 21 | 97,75 | |||
| 21 | 97,75 | |||
| 27.10.2025 | 11:20:57,066 | 21 | 97,85 | |
| 21 | 97,85 | |||
| 21 | 97,85 | |||
| 27.10.2025 | 11:20:56,776 | 150 | 97,85 | |
| 150 | 97,85 | |||
| 150 | 97,85 | |||
| 27.10.2025 | 11:20:54,787 | 189 | 97,85 | |
| 150 | 97,85 | |||
| 189 | 97,85 | |||
| 39 | 97,85 | |||
| 27.10.2025 | 11:20:39,074 | 150 | 97,75 | |
| 150 | 97,75 | |||
| 150 | 97,75 | |||
| 27.10.2025 | 11:20:27,977 | 40 | 97,65 | |
| 40 | 97,65 | |||
| 40 | 97,65 | |||
| 27.10.2025 | 11:20:01,529 | 25 | 97,75 | |
| 25 | 97,75 | |||
| 25 | 97,75 | |||
| 27.10.2025 | 11:19:52,299 | 40 | 97,70 | |
| 40 | 97,70 | |||
| 40 | 97,70 | |||
| 27.10.2025 | 11:19:36,965 | 50 | 97,75 | |
| 50 | 97,75 | |||
| 50 | 97,75 | |||
| 27.10.2025 | 11:19:17,764 | 10 | 97,75 | |
| 10 | 97,75 | |||
| 10 | 97,75 | |||
| 27.10.2025 | 11:18:48,386 | 40 | 97,65 | |
| 40 | 97,65 | |||
| 40 | 97,65 | |||
| 27.10.2025 | 11:18:43,508 | 10 | 97,75 | |
| 10 | 97,75 | |||
| 10 | 97,75 | |||
| 27.10.2025 | 11:16:51,824 | 4 | 97,70 | |
| 4 | 97,70 | |||
| 4 | 97,70 | |||
| 27.10.2025 | 11:16:23,951 | 40 | 97,65 | |
| 40 | 97,65 | |||
| 40 | 97,65 | |||
| 27.10.2025 | 11:15:34,159 | 92 | 97,75 | |
| 92 | 97,75 | |||
| 92 | 97,75 | |||
| 27.10.2025 | 11:14:57,008 | 40 | 97,85 | |
| 40 | 97,85 | |||
| 40 | 97,85 | |||
| 27.10.2025 | 11:13:14,616 | 100 | 97,75 | |
| 100 | 97,75 | |||
| 100 | 97,75 | |||
| 27.10.2025 | 11:12:51,598 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 27.10.2025 | 11:10:17,797 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 27.10.2025 | 11:10:17,748 | 150 | 98,00 | |
| 150 | 98,00 | |||
| 150 | 98,00 | |||
| 27.10.2025 | 11:10:10,539 | 5 | 97,85 | |
| 5 | 97,85 | |||
| 5 | 97,85 | |||
| 27.10.2025 | 11:10:02,759 | 55 | 98,10 | |
| 55 | 98,10 | |||
| 55 | 98,10 | |||
| 27.10.2025 | 11:09:18,933 | 20 | 98,15 | |
| 20 | 98,15 | |||
| 20 | 98,15 | |||
| 27.10.2025 | 11:08:52,095 | 100 | 98,25 | |
| 100 | 98,25 | |||
| 100 | 98,25 | |||
| 27.10.2025 | 11:08:43,685 | 150 | 98,25 | |
| 150 | 98,25 | |||
| 150 | 98,25 | |||
| 27.10.2025 | 11:08:39,728 | 311 | 98,05 | |
| 161 | 98,05 | |||
| 50 | 98,05 | |||
| 150 | 98,05 | |||
| 261 | 98,05 | |||
| 27.10.2025 | 11:08:17,678 | 200 | 98,05 | |
| 200 | 98,05 | |||
| 150 | 98,05 | |||
| 50 | 98,05 | |||
| 27.10.2025 | 11:07:15,273 | 150 | 98,05 | |
| 150 | 98,05 | |||
| 150 | 98,05 | |||
| 27.10.2025 | 11:06:54,067 | 11 | 98,20 | |
| 11 | 98,20 | |||
| 11 | 98,20 | |||
| 27.10.2025 | 11:06:34,219 | 58 | 98,20 | |
| 53 | 98,20 | |||
| 58 | 98,20 | |||
| 5 | 98,20 | |||
| 27.10.2025 | 11:06:14,047 | 150 | 98,20 | |
| 150 | 98,20 | |||
| 150 | 98,20 | |||
| 27.10.2025 | 11:05:46,067 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 27.10.2025 | 11:04:54,714 | 20 | 98,15 | |
| 20 | 98,15 | |||
| 20 | 98,15 | |||
| 27.10.2025 | 11:04:27,766 | 40 | 98,05 | |
| 40 | 98,05 | |||
| 40 | 98,05 | |||
| 27.10.2025 | 11:03:49,661 | 20 | 98,15 | |
| 20 | 98,15 | |||
| 20 | 98,15 | |||
| 27.10.2025 | 11:02:51,557 | 20 | 98,30 | |
| 20 | 98,30 | |||
| 20 | 98,30 | |||
| 27.10.2025 | 11:02:02,534 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 27.10.2025 | 11:01:41,726 | 50 | 98,15 | |
| 50 | 98,15 | |||
| 50 | 98,15 | |||
| 27.10.2025 | 11:00:38,091 | 100 | 98,15 | |
| 100 | 98,15 | |||
| 100 | 98,15 | |||
| 27.10.2025 | 11:00:20,440 | 15 | 98,05 | |
| 15 | 98,05 | |||
| 15 | 98,05 | |||
| 27.10.2025 | 11:00:13,435 | 13 | 98,05 | |
| 13 | 98,05 | |||
| 13 | 98,05 | |||
| 27.10.2025 | 10:58:37,921 | 33 | 98,10 | |
| 33 | 98,10 | |||
| 33 | 98,10 | |||
| 27.10.2025 | 10:57:33,644 | 3 | 98,25 | |
| 3 | 98,25 | |||
| 3 | 98,25 | |||
| 27.10.2025 | 10:57:30,469 | 50 | 98,15 | |
| 50 | 98,15 | |||
| 50 | 98,15 | |||
| 27.10.2025 | 10:56:59,034 | 90 | 98,20 | |
| 90 | 98,20 | |||
| 90 | 98,20 | |||
| 27.10.2025 | 10:56:57,968 | 20 | 98,10 | |
| 20 | 98,10 | |||
| 20 | 98,10 | |||
| 27.10.2025 | 10:56:07,972 | 350 | 98,25 | |
| 350 | 98,25 | |||
| 350 | 98,25 | |||
| 27.10.2025 | 10:55:53,096 | 150 | 98,20 | |
| 150 | 98,20 | |||
| 150 | 98,20 | |||
| 27.10.2025 | 10:55:16,152 | 150 | 98,20 | |
| 150 | 98,20 | |||
| 150 | 98,20 | |||
| 27.10.2025 | 10:55:01,154 | 72 | 98,30 | |
| 72 | 98,30 | |||
| 72 | 98,30 | |||
| 27.10.2025 | 10:54:26,057 | 11 | 98,20 | |
| 11 | 98,20 | |||
| 11 | 98,20 | |||
| 27.10.2025 | 10:53:50,253 | 60 | 98,15 | |
| 60 | 98,15 | |||
| 60 | 98,15 | |||
| 27.10.2025 | 10:53:16,091 | 7 | 98,10 | |
| 7 | 98,10 | |||
| 7 | 98,10 | |||
| 27.10.2025 | 10:53:09,126 | 30 | 98,00 | |
| 30 | 98,00 | |||
| 30 | 98,00 | |||
| 27.10.2025 | 10:53:02,951 | 18 | 98,10 | |
| 18 | 98,10 | |||
| 18 | 98,10 | |||
| 27.10.2025 | 10:51:44,000 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 27.10.2025 | 10:51:26,769 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 27.10.2025 | 10:51:02,580 | 100 | 97,75 | |
| 100 | 97,75 | |||
| 100 | 97,75 | |||
| 27.10.2025 | 10:50:44,616 | 100 | 97,75 | |
| 100 | 97,75 | |||
| 100 | 97,75 | |||
| 27.10.2025 | 10:50:16,168 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 27.10.2025 | 10:50:16,092 | 66 | 97,80 | |
| 66 | 97,80 | |||
| 66 | 97,80 | |||
| 27.10.2025 | 10:50:07,984 | 150 | 97,80 | |
| 150 | 97,80 | |||
| 150 | 97,80 | |||
| 27.10.2025 | 10:50:07,418 | 150 | 97,80 | |
| 150 | 97,80 | |||
| 150 | 97,80 | |||
| 27.10.2025 | 10:50:07,377 | 50 | 97,90 | |
| 50 | 97,90 | |||
| 50 | 97,90 | |||
| 27.10.2025 | 10:49:44,999 | 150 | 97,90 | |
| 150 | 97,90 | |||
| 150 | 97,90 | |||
| 27.10.2025 | 10:48:50,922 | 302 | 97,80 | |
| 302 | 97,80 | |||
| 302 | 97,80 | |||
| 27.10.2025 | 10:48:34,551 | 150 | 98,05 | |
| 150 | 98,05 | |||
| 150 | 98,05 | |||
| 27.10.2025 | 10:48:22,938 | 15 | 97,95 | |
| 15 | 97,95 | |||
| 15 | 97,95 | |||
| 27.10.2025 | 10:48:19,753 | 50 | 97,85 | |
| 50 | 97,85 | |||
| 50 | 97,85 | |||
| 27.10.2025 | 10:48:01,533 | 65 | 97,75 | |
| 65 | 97,75 | |||
| 65 | 97,75 | |||
| 27.10.2025 | 10:47:44,882 | 30 | 97,80 | |
| 30 | 97,80 | |||
| 30 | 97,80 | |||
| 27.10.2025 | 10:45:48,800 | 50 | 97,85 | |
| 50 | 97,85 | |||
| 50 | 97,85 | |||
| 27.10.2025 | 10:45:18,432 | 150 | 97,80 | |
| 150 | 97,80 | |||
| 150 | 97,80 | |||
| 27.10.2025 | 10:44:10,083 | 15 | 97,90 | |
| 15 | 97,90 | |||
| 15 | 97,90 | |||
| 27.10.2025 | 10:44:03,176 | 100 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 27.10.2025 | 10:43:36,198 | 20 | 97,80 | |
| 20 | 97,80 | |||
| 5 | 97,80 | |||
| 15 | 97,80 | |||
| 27.10.2025 | 10:43:12,018 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 27.10.2025 | 10:43:07,022 | 30 | 97,90 | |
| 30 | 97,90 | |||
| 25 | 97,90 | |||
| 5 | 97,90 | |||
| 27.10.2025 | 10:43:02,162 | 956 | 98,00 | |
| 300 | 98,00 | |||
| 33 | 98,00 | |||
| 25 | 98,00 | |||
| 1 | 98,00 | |||
| 50 | 98,00 | |||
| 5 | 98,00 | |||
| 25 | 98,00 | |||
| 50 | 98,00 | |||
| 27 | 98,00 | |||
| 24 | 98,00 | |||
| 100 | 98,00 | |||
| 30 | 98,00 | |||
| 886 | 98,00 | |||
| 40 | 98,00 | |||
| 40 | 98,00 | |||
| 25 | 98,00 | |||
| 200 | 98,00 | |||
| 50 | 98,00 | |||
| 1 | 98,00 | |||
| 27.10.2025 | 10:42:36,426 | 150 | 98,00 | |
| 50 | 98,00 | |||
| 100 | 98,00 | |||
| 150 | 98,00 | |||
| 27.10.2025 | 10:42:35,232 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 27.10.2025 | 10:41:44,467 | 10 | 98,30 | |
| 10 | 98,30 | |||
| 10 | 98,30 | |||
| 27.10.2025 | 10:41:38,486 | 27 | 98,15 | |
| 27 | 98,15 | |||
| 27 | 98,15 | |||
| 27.10.2025 | 10:41:27,381 | 30 | 98,30 | |
| 30 | 98,30 | |||
| 30 | 98,30 | |||
| 27.10.2025 | 10:41:17,469 | 50 | 98,30 | |
| 50 | 98,30 | |||
| 50 | 98,30 | |||
| 27.10.2025 | 10:40:40,245 | 100 | 98,55 | |
| 100 | 98,55 | |||
| 100 | 98,55 | |||
| 27.10.2025 | 10:40:39,803 | 150 | 98,55 | |
| 150 | 98,55 | |||
| 150 | 98,55 | |||
| 27.10.2025 | 10:40:16,681 | 150 | 98,55 | |
| 150 | 98,55 | |||
| 150 | 98,55 | |||
| 27.10.2025 | 10:38:18,735 | 70 | 98,25 | |
| 70 | 98,25 | |||
| 70 | 98,25 | |||
| 27.10.2025 | 10:37:54,049 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 27.10.2025 | 10:37:08,370 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 27.10.2025 | 10:35:58,495 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 27.10.2025 | 10:31:27,738 | 150 | 98,10 | |
| 150 | 98,10 | |||
| 150 | 98,10 | |||
| 27.10.2025 | 10:31:25,718 | 30 | 98,20 | |
| 30 | 98,20 | |||
| 30 | 98,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Tesla Inc.
Bid: 386,95 / Ask: 387,35
Umsatz: 71 087 TEUR -
Rheinmetall AG
Bid: 1 734,50
Ask: 1 736,50
Umsatz: 67 119 TEUR -
Nvidia Corp.
Bid: 163,80 / Ask: 163,84
Umsatz: 52 506 TEUR -
Advanced Micro Devices Inc.
Bid: 221,95 / Ask: 222,15
Umsatz: 32 394 TEUR -
Amazon.com Inc.
Bid: 194,62 / Ask: 194,76
Umsatz: 25 843 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 20:41:34
Letzte Aktualisierung:
27.10.2025 @ 20:41:34