Vanguard FTSE All-World U.ETF

2168

1910

140.26

       

Date Time Volume Order Volume Price
16/10/2025 21:51:52.373 4   140.26
      3 140.26
      2 140.26
      1 140.26
      1 140.26
      1 140.26
16/10/2025 21:49:33.252 27   140.34
      2 140.34
      27 140.34
      25 140.34
16/10/2025 21:44:05.157 3   140.14
      3 140.14
      3 140.14
16/10/2025 21:44:04.460 4   139.86
      4 139.86
      4 139.86
16/10/2025 21:43:58.786 50   139.82
      50 139.82
      50 139.82
16/10/2025 21:43:52.244 21   140.12
      21 140.12
      21 140.12
16/10/2025 21:43:19.738 142   140.16
      142 140.16
      142 140.16
16/10/2025 21:42:22.818 37   140.18
      37 140.18
      37 140.18
16/10/2025 21:41:47.894 5   140.14
      5 140.14
      5 140.14
16/10/2025 21:41:43.126 13   139.88
      13 139.88
      13 139.88
16/10/2025 21:39:53.295 14   139.78
      14 139.78
      14 139.78
16/10/2025 21:38:26.721 18   139.82
      18 139.82
      18 139.82
16/10/2025 21:35:42.676 1   140.00
      1 140.00
      1 140.00
16/10/2025 21:35:23.912 7   139.94
      7 139.94
      7 139.94
16/10/2025 21:35:18.193 15   139.96
      15 139.96
      15 139.96
16/10/2025 21:34:26.544 10   139.96
      10 139.96
      10 139.96
16/10/2025 21:34:15.802 15   139.68
      15 139.68
      15 139.68
16/10/2025 21:33:45.899 2   139.98
      2 139.98
      2 139.98
16/10/2025 21:33:30.587 7   139.98
      7 139.98
      7 139.98
16/10/2025 21:33:23.568 1   139.98
      1 139.98
      1 139.98
16/10/2025 21:32:36.172 2   140.04
      2 140.04
      2 140.04
16/10/2025 21:32:28.901 143   140.06
      143 140.06
      143 140.06
16/10/2025 21:31:58.841 2   140.04
      2 140.04
      2 140.04
16/10/2025 21:31:40.901 1   140.08
      1 140.08
      1 140.08
16/10/2025 21:31:05.988 9   139.78
      7 139.78
      2 139.78
      9 139.78
16/10/2025 21:30:02.303 140   140.08
      140 140.08
      140 140.08
16/10/2025 21:26:54.388 107   140.02
      107 140.02
      107 140.02
16/10/2025 21:26:22.471 2   140.06
      2 140.06
      2 140.06
16/10/2025 21:22:34.815 35   139.88
      35 139.88
      35 139.88
16/10/2025 21:22:09.736 2   139.62
      2 139.62
      1 139.62
      1 139.62
16/10/2025 21:21:56.567 7   139.92
      7 139.92
      7 139.92
16/10/2025 21:20:56.345 5   140.00
      5 140.00
      5 140.00
16/10/2025 21:17:54.303 10   140.04
      10 140.04
      10 140.04
16/10/2025 21:16:57.931 31   140.14
      31 140.14
      31 140.14
16/10/2025 21:16:40.157 3   140.12
      3 140.12
      3 140.12
16/10/2025 21:13:36.149 5   140.22
      5 140.22
      5 140.22
16/10/2025 21:11:57.152 11   140.08
      5 140.08
      6 140.08
      11 140.08
16/10/2025 21:11:30.717 14   140.42
      14 140.42
      14 140.42
16/10/2025 21:10:57.866 56   140.50
      56 140.50
      56 140.50
16/10/2025 21:05:06.710 14   140.36
      14 140.36
      14 140.36
16/10/2025 21:04:45.469 2   140.38
      2 140.38
      2 140.38
16/10/2025 21:04:35.830 8   140.32
      8 140.32
      8 140.32
16/10/2025 21:03:59.989 50   140.30
      50 140.30
      50 140.30
16/10/2025 21:03:52.278 6   140.32
      6 140.32
      6 140.32
16/10/2025 21:02:07.281 7   140.40
      7 140.40
      7 140.40
16/10/2025 21:00:14.894 1   140.40
      1 140.40
      1 140.40
16/10/2025 20:58:49.811 212   140.36
      212 140.36
      212 140.36
16/10/2025 20:57:58.865 10   140.36
      10 140.36
      10 140.36
16/10/2025 20:57:58.488 10   140.36
      10 140.36
      10 140.36
16/10/2025 20:57:45.993 610   140.34
      610 140.34
      610 140.34
16/10/2025 20:57:45.068 1 000   140.34
      1 000 140.34
      1 000 140.34
16/10/2025 20:54:52.045 1 000   140.42
      1 000 140.42
      1 000 140.42
16/10/2025 20:53:53.797 8   140.38
      8 140.38
      8 140.38
16/10/2025 20:53:44.806 1   140.38
      1 140.38
      1 140.38
16/10/2025 20:53:44.421 8   140.38
      4 140.38
      4 140.38
      4 140.38
      1 140.38
      3 140.38
16/10/2025 20:49:57.494 3 959   140.06
      1 140.06
      3 140.06
      1 140.06
      3 954 140.06
      3 959 140.06
16/10/2025 20:49:02.091 1 040   140.10
      1 000 140.10
      1 040 140.10
      40 140.10
16/10/2025 20:48:12.064 10   140.38
      10 140.38
      10 140.38
16/10/2025 20:47:32.998 7   140.48
      7 140.48
      7 140.48
16/10/2025 20:47:31.507 10   140.22
      10 140.22
      10 140.22
16/10/2025 20:47:08.594 30   140.38
      30 140.38
      30 140.38
16/10/2025 20:46:38.769 9   140.12
      9 140.12
      9 140.12
16/10/2025 20:46:36.857 2   140.40
      2 140.40
      2 140.40
16/10/2025 20:45:56.275 71   140.34
      71 140.34
      71 140.34
16/10/2025 20:44:52.085 3   140.32
      3 140.32
      3 140.32
16/10/2025 20:44:33.484 1   140.38
      1 140.38
      1 140.38
16/10/2025 20:44:24.046 40   140.42
      40 140.42
      40 140.42
16/10/2025 20:43:59.295 214   140.08
      214 140.08
      214 140.08
16/10/2025 20:43:27.962 22   140.00
      22 140.00
      22 140.00
16/10/2025 20:42:19.227 2   140.10
      2 140.10
      2 140.10
16/10/2025 20:41:52.034 88   139.88
      88 139.88
      88 139.88
16/10/2025 20:41:46.017 1   140.16
      1 140.16
      1 140.16
16/10/2025 20:40:50.465 18   140.08
      18 140.08
      18 140.08
16/10/2025 20:40:40.838 1   140.06
      1 140.06
      1 140.06
16/10/2025 20:39:31.525 7   140.06
      7 140.06
      7 140.06
16/10/2025 20:39:30.030 28   140.06
      28 140.06
      28 140.06
16/10/2025 20:39:23.155 49   140.14
      49 140.14
      49 140.14
16/10/2025 20:39:13.064 3   139.90
      3 139.90
      3 139.90
16/10/2025 20:38:51.532 4   140.12
      4 140.12
      4 140.12
16/10/2025 20:38:04.026 1   140.10
      1 140.10
      1 140.10
16/10/2025 20:37:32.330 1   140.08
      1 140.08
      1 140.08
16/10/2025 20:37:25.591 1   140.10
      1 140.10
      1 140.10
16/10/2025 20:36:54.770 1   140.08
      1 140.08
      1 140.08
16/10/2025 20:36:18.256 7   139.82
      7 139.82
      7 139.82
16/10/2025 20:36:17.588 10   140.14
      10 140.14
      10 140.14
16/10/2025 20:34:39.335 350   139.80
      350 139.80
      350 139.80
16/10/2025 20:34:28.175 350   139.82
      350 139.82
      350 139.82
16/10/2025 20:34:18.977 10   139.54
      10 139.54
      8 139.54
      2 139.54
16/10/2025 20:34:10.629 1   139.80
      1 139.80
      1 139.80
16/10/2025 20:33:27.860 1   139.94
      1 139.94
      1 139.94
16/10/2025 20:33:17.343 18   139.68
      18 139.68
      4 139.68
      14 139.68
16/10/2025 20:31:54.735 1   139.68
      1 139.68
      1 139.68
16/10/2025 20:30:13.154 3   139.86
      3 139.86
      3 139.86
16/10/2025 20:30:01.604 2   140.04
      2 140.04
      2 140.04
16/10/2025 20:29:57.356 2   140.08
      2 140.08
      2 140.08
16/10/2025 20:29:55.133 1   140.10
      1 140.10
      1 140.10
16/10/2025 20:29:37.225 1   140.04
      1 140.04
      1 140.04
16/10/2025 20:29:15.681 1   140.00
      1 140.00
      1 140.00
16/10/2025 20:29:07.438 22   139.98
      22 139.98
      22 139.98
16/10/2025 20:28:51.621 1   140.00
      1 140.00
      1 140.00
16/10/2025 20:28:42.584 3   139.70
      3 139.70
      3 139.70
16/10/2025 20:28:34.533 14   139.98
      14 139.98
      14 139.98
16/10/2025 20:28:32.720 1   139.98
      1 139.98
      1 139.98
16/10/2025 20:28:27.892 3   139.94
      3 139.94
      3 139.94
16/10/2025 20:28:27.590 1   139.94
      1 139.94
      1 139.94
16/10/2025 20:28:14.406 1   140.00
      1 140.00
      1 140.00
16/10/2025 20:28:00.888 7   140.00
      7 140.00
      7 140.00
16/10/2025 20:27:44.515 3   139.80
      3 139.80
      3 139.80
16/10/2025 20:27:21.267 1   140.06
      1 140.06
      1 140.06
16/10/2025 20:27:08.203 350   140.00
      350 140.00
      350 140.00
16/10/2025 20:26:48.023 8   140.00
      8 140.00
      8 140.00
16/10/2025 20:26:34.360 15   140.00
      14 140.00
      15 140.00
      1 140.00
16/10/2025 20:26:11.283 1   140.06
      1 140.06
      1 140.06
16/10/2025 20:26:09.053 525   140.06
      525 140.06
      525 140.06
16/10/2025 20:25:52.513 3   140.12
      3 140.12
      3 140.12
16/10/2025 20:25:26.100 1   140.14
      1 140.14
      1 140.14
16/10/2025 20:25:18.622 49   140.14
      49 140.14
      49 140.14
16/10/2025 20:24:52.844 1   140.16
      1 140.16
      1 140.16
16/10/2025 20:24:43.000 525   140.10
      525 140.10
      525 140.10
16/10/2025 20:24:20.205 2   140.24
      2 140.24
      2 140.24
16/10/2025 20:23:38.160 1   140.18
      1 140.18
      1 140.18
16/10/2025 20:20:36.565 350   139.90
      350 139.90
      350 139.90
16/10/2025 20:20:26.219 350   139.92
      350 139.92
      350 139.92
16/10/2025 20:20:21.233 1   139.96
      1 139.96
      1 139.96
16/10/2025 20:19:45.404 1   139.92
      1 139.92
      1 139.92
16/10/2025 20:19:44.104 3   139.90
      3 139.90
      3 139.90
16/10/2025 20:19:20.145 2   140.00
      2 140.00
      2 140.00
16/10/2025 20:19:05.628 143   140.04
      143 140.04
      143 140.04
16/10/2025 20:18:13.518 5   139.80
      5 139.80
      5 139.80
16/10/2025 20:17:54.401 2   140.10
      2 140.10
      2 140.10
16/10/2025 20:17:51.500 1 397   139.76
      2 139.76
      18 139.76
      110 139.76
      1 195 139.76
      1 397 139.76
      72 139.76
16/10/2025 20:17:41.333 28   140.06
      6 140.06
      2 140.06
      3 140.06
      1 140.06
      1 140.06
      8 140.06
      3 140.06
      21 140.06
      3 140.06
      1 140.06
      1 140.06
      1 140.06
      5 140.06
16/10/2025 20:12:13.835 908   140.00
      2 140.00
      1 140.00
      36 140.00
      10 140.00
      1 140.00
      10 140.00
      4 140.00
      39 140.00
      3 140.00
      15 140.00
      200 140.00
      78 140.00
      8 140.00
      2 140.00
      242 140.00
      12 140.00
      22 140.00
      10 140.00
      37 140.00
      50 140.00
      3 140.00
      5 140.00
      70 140.00
      908 140.00
      8 140.00
      9 140.00
      2 140.00
      22 140.00
      1 140.00
      6 140.00
16/10/2025 20:12:01.733 21   140.10
      21 140.10
      21 140.10
16/10/2025 20:11:54.902 2   140.18
      2 140.18
      2 140.18
16/10/2025 20:11:27.396 18   140.16
      18 140.16
      18 140.16
16/10/2025 20:10:30.433 75   140.24
      75 140.24
      75 140.24
16/10/2025 20:10:27.464 5   140.20
      5 140.20
      5 140.20
16/10/2025 20:09:41.161 2   140.24
      2 140.24
      2 140.24
16/10/2025 20:08:15.320 1   140.28
      1 140.28
      1 140.28
16/10/2025 20:07:39.453 7   140.30
      7 140.30
      7 140.30
16/10/2025 20:07:15.536 350   140.24
      350 140.24
      350 140.24
16/10/2025 20:07:15.437 1   140.22
      1 140.22
      1 140.22
16/10/2025 20:07:05.695 350   140.28
      350 140.28
      350 140.28
16/10/2025 20:07:01.536 8   140.30
      8 140.30
      8 140.30
16/10/2025 20:06:33.563 1   140.06
      1 140.06
      1 140.06
16/10/2025 20:05:47.062 2   140.40
      2 140.40
      2 140.40
16/10/2025 20:05:08.066 4   140.40
      4 140.40
      4 140.40
16/10/2025 20:04:46.368 350   140.40
      350 140.40
      350 140.40
16/10/2025 20:04:32.591 350   140.44
      350 140.44
      350 140.44
16/10/2025 20:04:11.602 252   140.50
      145 140.50
      252 140.50
      107 140.50
16/10/2025 20:02:34.734 44   140.34
      44 140.34
      44 140.34
16/10/2025 20:02:29.704 1   140.62
      1 140.62
      1 140.62
16/10/2025 20:02:26.730 7   140.34
      7 140.34
      7 140.34
16/10/2025 20:02:06.850 1   140.34
      1 140.34
      1 140.34
16/10/2025 20:01:42.492 3   140.34
      3 140.34
      3 140.34
16/10/2025 20:01:28.504 1   140.32
      1 140.32
      1 140.32
16/10/2025 20:01:19.735 1   140.64
      1 140.64
      1 140.64
16/10/2025 20:00:22.649 1   140.74
      1 140.74
      1 140.74
16/10/2025 20:00:10.771 1   140.70
      1 140.70
      1 140.70
16/10/2025 19:59:13.774 3   140.42
      3 140.42
      3 140.42
16/10/2025 19:59:08.275 1   140.70
      1 140.70
      1 140.70
16/10/2025 19:59:00.425 2   140.72
      2 140.72
      2 140.72
16/10/2025 19:57:20.499 1   140.70
      1 140.70
      1 140.70
16/10/2025 19:56:56.349 1   140.72
      1 140.72
      1 140.72
16/10/2025 19:55:49.879 8   140.74
      8 140.74
      8 140.74
16/10/2025 19:55:42.445 1   140.76
      1 140.76
      1 140.76
16/10/2025 19:55:39.164 2   140.74
      2 140.74
      2 140.74
16/10/2025 19:54:43.087 50   140.32
      50 140.32
      50 140.32
16/10/2025 19:54:43.010 3   140.32
      3 140.32
      2 140.32
      1 140.32
16/10/2025 19:54:34.747 1   140.62
      1 140.62
      1 140.62
16/10/2025 19:52:48.865 5   140.38
      5 140.38
      5 140.38
16/10/2025 19:52:40.226 1   140.68
      1 140.68
      1 140.68
16/10/2025 19:52:10.920 23   140.40
      23 140.40
      23 140.40
16/10/2025 19:51:30.396 1   140.66
      1 140.66
      1 140.66
16/10/2025 19:51:12.153 1   140.64
      1 140.64
      1 140.64
16/10/2025 19:50:54.345 4   140.38
      4 140.38
      4 140.38
16/10/2025 19:47:55.937 1   140.76
      1 140.76
      1 140.76
16/10/2025 19:47:51.981 1   140.78
      1 140.78
      1 140.78
16/10/2025 19:47:42.924 3   140.44
      3 140.44
      3 140.44
16/10/2025 19:47:27.431 1   140.68
      1 140.68
      1 140.68
16/10/2025 19:47:21.397 1   140.66
      1 140.66
      1 140.66
16/10/2025 19:46:25.826 14   140.68
      14 140.68
      14 140.68
16/10/2025 19:45:49.666 21   140.68
      21 140.68
      21 140.68
16/10/2025 19:45:49.029 27   140.68
      27 140.68
      27 140.68
16/10/2025 19:45:47.302 7   140.68
      7 140.68
      7 140.68
16/10/2025 19:45:26.884 23   140.68
      23 140.68
      23 140.68
16/10/2025 19:45:15.504 3   140.72
      3 140.72
      3 140.72
16/10/2025 19:44:18.949 1   140.70
      1 140.70
      1 140.70
16/10/2025 19:44:15.045 29   140.70
      29 140.70
      29 140.70
16/10/2025 19:44:12.611 3   140.44
      3 140.44
      3 140.44
16/10/2025 19:43:57.919 3   140.70
      3 140.70
      3 140.70
16/10/2025 19:43:44.329 1   140.68
      1 140.68
      1 140.68
16/10/2025 19:43:40.794 50   140.50
      50 140.50
      40 140.50
      10 140.50
16/10/2025 19:42:47.656 1   140.74
      1 140.74
      1 140.74
16/10/2025 19:42:46.662 3   140.76
      3 140.76
      3 140.76
16/10/2025 19:41:06.219 300   140.58
      300 140.58
      300 140.58
16/10/2025 19:39:48.725 1   141.02
      1 141.02
      1 141.02
16/10/2025 19:39:43.140 10   141.06
      10 141.06
      10 141.06
16/10/2025 19:38:56.393 44   140.86
      44 140.86
      44 140.86
16/10/2025 19:38:08.399 1   140.82
      1 140.82
      1 140.82
16/10/2025 19:38:04.382 1   140.84
      1 140.84
      1 140.84
16/10/2025 19:36:48.589 3   141.10
      3 141.10
      3 141.10
16/10/2025 19:36:24.078 7   141.10
      7 141.10
      7 141.10
16/10/2025 19:36:07.850 21   141.08
      21 141.08
      21 141.08
16/10/2025 19:36:02.279 150   141.10
      150 141.10
      150 141.10
16/10/2025 19:35:36.786 16   140.78
      16 140.78
      16 140.78
16/10/2025 19:34:31.122 1   140.82
      1 140.82
      1 140.82
16/10/2025 19:34:22.469 1   141.08
      1 141.08
      1 141.08
16/10/2025 19:34:17.725 12   141.08
      12 141.08
      12 141.08
16/10/2025 19:33:43.312 1   141.08
      1 141.08
      1 141.08
16/10/2025 19:29:53.513 8   140.78
      1 140.78
      7 140.78
      8 140.78
16/10/2025 19:26:57.497 1   140.66
      1 140.66
      1 140.66
16/10/2025 19:26:46.761 87   140.88
      87 140.88
      87 140.88
16/10/2025 19:25:52.984 8   140.92
      8 140.92
      8 140.92
16/10/2025 19:25:50.284 1   140.94
      1 140.94
      1 140.94
16/10/2025 19:25:42.685 40   140.70
      40 140.70
      40 140.70
16/10/2025 19:25:42.631 3   140.70
      3 140.70
      3 140.70
16/10/2025 19:25:33.763 1   140.94
      1 140.94
      1 140.94
16/10/2025 19:25:08.801 2   140.98
      2 140.98
      2 140.98
16/10/2025 19:24:24.657 214   140.96
      214 140.96
      214 140.96
16/10/2025 19:23:34.525 1   140.86
      1 140.86
      1 140.86
16/10/2025 19:21:52.742 22   140.86
      22 140.86
      22 140.86
16/10/2025 19:21:26.409 1   140.88
      1 140.88
      1 140.88
16/10/2025 19:21:05.823 24   141.06
      24 141.06
      24 141.06
16/10/2025 19:19:47.158 1   141.12
      1 141.12
      1 141.12
16/10/2025 19:19:30.748 1   141.28
      1 141.28
      1 141.28
16/10/2025 19:19:04.883 1   140.96
      1 140.96
      1 140.96
16/10/2025 19:17:04.542 71   140.98
      71 140.98
      71 140.98
16/10/2025 19:16:22.550 8   140.66
      8 140.66
      8 140.66
16/10/2025 19:15:55.371 31   140.62
      31 140.62
      31 140.62
16/10/2025 19:15:02.940 7   140.88
      7 140.88
      7 140.88
16/10/2025 19:13:38.441 3   141.04
      3 141.04
      3 141.04
16/10/2025 19:13:35.717 68   141.04
      25 141.04
      68 141.04
      43 141.04
16/10/2025 19:12:22.256 20   141.04
      20 141.04
      20 141.04
16/10/2025 19:11:57.362 5   140.98
      5 140.98
      5 140.98
16/10/2025 19:10:18.134 1   140.88
      1 140.88
      1 140.88
16/10/2025 19:10:00.630 1   140.94
      1 140.94
      1 140.94
16/10/2025 19:09:32.203 8   140.92
      8 140.92
      8 140.92
16/10/2025 19:09:13.328 1   140.66
      1 140.66
      1 140.66
16/10/2025 19:08:49.351 2   140.96
      2 140.96
      2 140.96
16/10/2025 19:08:42.947 3   140.70
      3 140.70
      3 140.70
16/10/2025 19:08:07.922 3   140.88
      3 140.88
      3 140.88
16/10/2025 19:08:03.988 1   140.90
      1 140.90
      1 140.90
16/10/2025 19:06:33.115 1   140.84
      1 140.84
      1 140.84
16/10/2025 19:06:21.211 2   140.76
      2 140.76
      2 140.76
16/10/2025 19:06:15.112 3   140.72
      3 140.72
      3 140.72
16/10/2025 19:05:42.852 15   140.58
      8 140.58
      15 140.58
      7 140.58
16/10/2025 19:04:35.094 18   140.96
      18 140.96
      18 140.96
16/10/2025 19:03:29.746 36   140.90
      36 140.90
      36 140.90
16/10/2025 19:02:28.470 7   140.90
      7 140.90
      7 140.90
16/10/2025 19:01:46.802 70   141.02
      70 141.02
      70 141.02
16/10/2025 19:00:48.276 28   141.16
      28 141.16
      28 141.16
16/10/2025 19:00:18.863 7   141.22
      7 141.22
      7 141.22
16/10/2025 18:58:22.948 119   140.86
      119 140.86
      119 140.86
16/10/2025 18:58:03.066 1   140.84
      1 140.84
      1 140.84
16/10/2025 18:56:32.086 100   140.98
      100 140.98
      100 140.98
16/10/2025 18:56:28.864 3   140.96
      3 140.96
      3 140.96
16/10/2025 18:56:27.504 100   140.96
      100 140.96
      100 140.96
16/10/2025 18:56:19.474 22   140.72
      22 140.72
      22 140.72
16/10/2025 18:55:54.489 2   140.98
      2 140.98
      2 140.98
16/10/2025 18:55:12.605 5   140.62
      5 140.62
      5 140.62
16/10/2025 18:54:53.491 1   140.78
      1 140.78
      1 140.78
16/10/2025 18:54:52.465 490   140.50
      1 140.50
      2 140.50
      3 140.50
      2 140.50
      1 140.50
      1 140.50
      1 140.50
      1 140.50
      42 140.50
      3 140.50
      1 140.50
      4 140.50
      1 140.50
      1 140.50
      1 140.50
      5 140.50
      267 140.50
      176 140.50
      1 140.50
      1 140.50
      3 140.50
      1 140.50
      1 140.50
      212 140.50
      106 140.50
      1 140.50
      2 140.50
      35 140.50
      88 140.50
      3 140.50
      3 140.50
      1 140.50
      1 140.50
      4 140.50
      4 140.50
16/10/2025 18:33:03.536 1   140.44
      1 140.44
      1 140.44
16/10/2025 18:33:02.831 1   140.40
      1 140.40
      1 140.40
16/10/2025 18:32:44.864 212   140.44
      212 140.44
      212 140.44
16/10/2025 18:32:23.094 386   140.50
      21 140.50
      355 140.50
      386 140.50
      10 140.50
16/10/2025 18:32:07.989 4   140.52
      4 140.52
      4 140.52
16/10/2025 18:31:51.189 1   140.76
      1 140.76
      1 140.76
16/10/2025 18:31:41.404 5   140.58
      5 140.58
      5 140.58
16/10/2025 18:31:32.064 25   140.58
      25 140.58
      25 140.58
16/10/2025 18:30:35.197 1   140.64
      1 140.64
      1 140.64
16/10/2025 18:30:18.654 120   140.66
      120 140.66
      120 140.66
16/10/2025 18:30:18.541 15   140.66
      15 140.66
      1 140.66
      14 140.66
16/10/2025 18:29:52.037 5   140.98
      5 140.98
      5 140.98
16/10/2025 18:29:42.766 3   140.84
      3 140.84
      3 140.84
16/10/2025 18:29:38.495 6   140.98
      6 140.98
      6 140.98
16/10/2025 18:29:17.295 1   141.00
      1 141.00
      1 141.00
16/10/2025 18:28:59.482 1   140.98
      1 140.98
      1 140.98
16/10/2025 18:28:50.023 30   141.00
      30 141.00
      30 141.00
16/10/2025 18:28:43.137 177   140.98
      177 140.98
      177 140.98
16/10/2025 18:28:30.975 7   140.96
      7 140.96
      7 140.96
16/10/2025 18:27:22.721 1   141.00
      1 141.00
      1 141.00
16/10/2025 18:27:19.463 7   141.00
      7 141.00
      7 141.00
16/10/2025 18:27:06.188 1   140.98
      1 140.98
      1 140.98
16/10/2025 18:26:00.693 1   141.08
      1 141.08
      1 141.08
16/10/2025 18:25:21.641 1   141.04
      1 141.04
      1 141.04
16/10/2025 18:25:21.444 1   141.16
      1 141.16
      1 141.16
16/10/2025 18:23:39.677 3   141.20
      3 141.20
      3 141.20
16/10/2025 18:23:26.443 1   141.24
      1 141.24
      1 141.24
16/10/2025 18:22:59.472 3   141.22
      3 141.22
      2 141.22
      1 141.22
16/10/2025 18:22:58.367 1   141.08
      1 141.08
      1 141.08
16/10/2025 18:22:33.371 3   141.22
      3 141.22
      3 141.22
16/10/2025 18:21:36.641 42   141.20
      42 141.20
      42 141.20
16/10/2025 18:21:06.362 1   140.98
      1 140.98
      1 140.98
16/10/2025 18:21:02.912 490   141.00
      28 141.00
      490 141.00
      318 141.00
      9 141.00
      4 141.00
      30 141.00
      10 141.00
      4 141.00
      30 141.00
      35 141.00
      5 141.00
      10 141.00
      7 141.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM