Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

568

1552

4,3355

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	09:06:55,582	500		4,32
			500	4,32
			500	4,32
19.11.2025	09:06:50,484	6 500		4,331
			6 500	4,331
			6 500	4,331
19.11.2025	09:06:50,339	6 500		4,3315
			6 500	4,3315
			6 500	4,3315
19.11.2025	09:06:47,390	6 500		4,3315
			6 500	4,3315
			6 500	4,3315
19.11.2025	09:06:43,704	100		4,3315
			100	4,3315
			100	4,3315
19.11.2025	09:06:06,462	1 000		4,338
			1 000	4,338
			1 000	4,338
19.11.2025	09:06:05,741	105		4,3165
			105	4,3165
			105	4,3165
19.11.2025	09:05:33,919	1 154		4,33
			1 154	4,33
			1 154	4,33
19.11.2025	09:05:23,377	46		4,33
			46	4,33
			46	4,33
19.11.2025	09:05:23,210	200		4,33
			200	4,33
			200	4,33
19.11.2025	09:04:56,397	5 000		4,33
			5 000	4,33
			5 000	4,33
19.11.2025	09:04:53,498	5 000		4,33
			5 000	4,33
			5 000	4,33
19.11.2025	09:04:49,646	175		4,317
			175	4,317
			175	4,317
19.11.2025	09:04:28,631	5 600		4,3165
			5 600	4,3165
			5 600	4,3165
19.11.2025	09:04:02,341	300		4,33
			300	4,33
			300	4,33
19.11.2025	09:04:01,439	300		4,33
			300	4,33
			300	4,33
19.11.2025	09:03:59,059	1 000		4,33
			1 000	4,33
			1 000	4,33
19.11.2025	09:03:54,818	5 000		4,3305
			5 000	4,3305
			5 000	4,3305
19.11.2025	09:03:48,577	845		4,3305
			845	4,3305
			845	4,3305
19.11.2025	09:03:48,519	1 155		4,3305
			1 155	4,3305
			1 155	4,3305
19.11.2025	09:03:38,707	300		4,338
			300	4,338
			300	4,338
19.11.2025	09:03:28,503	200		4,3165
			200	4,3165
			200	4,3165
19.11.2025	09:03:26,212	200		4,3385
			200	4,3385
			200	4,3385
19.11.2025	09:03:26,130	100		4,3385
			100	4,3385
			100	4,3385
19.11.2025	09:03:00,223	2 000		4,3315
			1 670	4,3315
			2 000	4,3315
			330	4,3315
19.11.2025	09:02:58,555	2 000		4,331
			2 000	4,331
			2 000	4,331
19.11.2025	09:02:45,667	2 000		4,3265
			2 000	4,3265
			2 000	4,3265
19.11.2025	09:02:37,125	2 400		4,3265
			2 400	4,3265
			2 400	4,3265
19.11.2025	09:02:21,454	75		4,326
			75	4,326
			75	4,326
19.11.2025	09:02:17,699	245		4,326
			245	4,326
			245	4,326
19.11.2025	09:02:17,371	300		4,301
			300	4,301
			300	4,301
19.11.2025	09:01:45,561	100		4,326
			100	4,326
			100	4,326
19.11.2025	09:01:41,761	100		4,326
			100	4,326
			100	4,326
19.11.2025	09:01:29,166	220		4,3265
			220	4,3265
			220	4,3265
19.11.2025	09:01:27,257	227		4,3265
			227	4,3265
			227	4,3265
19.11.2025	09:01:26,942	100		4,3265
			100	4,3265
			100	4,3265
19.11.2025	09:01:25,834	40		4,3275
			40	4,3275
			40	4,3275
19.11.2025	09:01:16,197	232		4,327
			232	4,327
			232	4,327
19.11.2025	09:01:02,520	4 638		4,3115
			4 638	4,3115
			4 638	4,3115
19.11.2025	09:00:35,494	500		4,312
			500	4,312
			500	4,312
19.11.2025	09:00:26,263	350		4,314
			350	4,314
			350	4,314
19.11.2025	09:00:24,877	1 000		4,312
			1 000	4,312
			1 000	4,312
19.11.2025	09:00:21,577	700		4,3005
			700	4,3005
			700	4,3005
19.11.2025	09:00:06,877	1 700		4,3005
			1 350	4,3005
			1 700	4,3005
			350	4,3005
19.11.2025	08:59:38,826	200		4,302
			200	4,302
			200	4,302
19.11.2025	08:59:27,860	700		4,3035
			700	4,3035
			700	4,3035
19.11.2025	08:59:19,765	1 000		4,314
			1 000	4,314
			1 000	4,314
19.11.2025	08:59:17,388	20		4,317
			20	4,317
			20	4,317
19.11.2025	08:59:01,261	40 570		4,25
			40 070	4,25
			40 570	4,25
			500	4,25
19.11.2025	08:58:49,342	9 400		4,292
			9 400	4,292
			9 400	4,292
19.11.2025	08:58:47,805	100		4,314
			100	4,314
			100	4,314
19.11.2025	08:58:28,514	839		4,31
			839	4,31
			839	4,31
19.11.2025	08:58:23,074	1 160		4,3105
			1 160	4,3105
			1 160	4,3105
19.11.2025	08:58:21,706	1 160		4,3105
			1 160	4,3105
			1 160	4,3105
19.11.2025	08:58:20,278	1 160		4,3105
			1 160	4,3105
			1 160	4,3105
19.11.2025	08:58:19,890	1 000		4,3185
			1 000	4,3185
			500	4,3185
			500	4,3185
19.11.2025	08:58:16,023	1 161		4,3095
			1 161	4,3095
			1 161	4,3095
19.11.2025	08:57:26,803	500		4,30
			500	4,30
			500	4,30
19.11.2025	08:57:18,461	1 000		4,2995
			1 000	4,2995
			1 000	4,2995
19.11.2025	08:56:07,193	100		4,2995
			100	4,2995
			100	4,2995
19.11.2025	08:56:01,538	200		4,2995
			200	4,2995
			200	4,2995
19.11.2025	08:53:56,157	260		4,2915
			260	4,2915
			260	4,2915
19.11.2025	08:53:35,827	699		4,2915
			125	4,2915
			574	4,2915
			699	4,2915
19.11.2025	08:53:10,210	1 000		4,2915
			1 000	4,2915
			1 000	4,2915
19.11.2025	08:53:08,999	250		4,2915
			250	4,2915
			250	4,2915
19.11.2025	08:52:34,930	100		4,2915
			100	4,2915
			100	4,2915
19.11.2025	08:52:28,011	40 600		4,25
			40 600	4,25
			2 000	4,25
			30 855	4,25
			3 000	4,25
			1 000	4,25
			120	4,25
			1 000	4,25
			125	4,25
			500	4,25
			500	4,25
			500	4,25
			1 000	4,25
19.11.2025	08:52:16,960	9 400		4,2805
			9 400	4,2805
			9 400	4,2805
19.11.2025	08:52:11,561	1 300		4,2805
			1 300	4,2805
			1 300	4,2805
19.11.2025	08:52:03,907	1 640		4,2805
			1 640	4,2805
			1 640	4,2805
19.11.2025	08:51:57,933	500		4,2915
			500	4,2915
			500	4,2915
19.11.2025	08:51:57,291	400		4,2915
			400	4,2915
			400	4,2915
19.11.2025	08:51:39,066	403		4,2805
			153	4,2805
			250	4,2805
			403	4,2805
19.11.2025	08:51:30,100	2 688		4,2915
			2 688	4,2915
			2 688	4,2915
19.11.2025	08:50:19,241	100		4,2915
			100	4,2915
			100	4,2915
19.11.2025	08:50:14,664	100		4,2915
			100	4,2915
			100	4,2915
19.11.2025	08:49:58,269	300		4,2915
			300	4,2915
			300	4,2915
19.11.2025	08:49:58,155	1 000		4,2915
			1 000	4,2915
			1 000	4,2915
19.11.2025	08:49:07,096	233		4,2915
			233	4,2915
			233	4,2915
19.11.2025	08:48:28,158	500		4,2785
			500	4,2785
			500	4,2785
19.11.2025	08:47:30,994	1 000		4,271
			1 000	4,271
			1 000	4,271
19.11.2025	08:47:21,476	700		4,29
			700	4,29
			700	4,29
19.11.2025	08:47:05,769	500		4,2915
			500	4,2915
			500	4,2915
19.11.2025	08:46:33,451	250		4,2915
			250	4,2915
			250	4,2915
19.11.2025	08:46:27,750	260		4,2915
			260	4,2915
			260	4,2915
19.11.2025	08:46:22,213	300		4,2915
			300	4,2915
			300	4,2915
19.11.2025	08:45:58,600	105		4,2915
			105	4,2915
			105	4,2915
19.11.2025	08:45:51,017	960		4,2915
			960	4,2915
			960	4,2915
19.11.2025	08:45:47,850	75		4,2915
			75	4,2915
			75	4,2915
19.11.2025	08:45:39,792	635		4,2915
			635	4,2915
			635	4,2915
19.11.2025	08:45:27,224	7 500		4,2695
			350	4,2695
			100	4,2695
			7 050	4,2695
			7 500	4,2695
19.11.2025	08:45:26,634	10		4,2695
			10	4,2695
			10	4,2695
19.11.2025	08:45:14,558	15		4,2915
			15	4,2915
			15	4,2915
19.11.2025	08:45:02,005	233		4,2915
			233	4,2915
			233	4,2915
19.11.2025	08:45:00,301	900		4,2915
			900	4,2915
			900	4,2915
19.11.2025	08:43:47,173	25		4,2915
			25	4,2915
			25	4,2915
19.11.2025	08:43:25,431	4 600		4,29
			3 600	4,29
			4 600	4,29
			1 000	4,29
19.11.2025	08:43:06,691	10 000		4,29
			10 000	4,29
			10 000	4,29
19.11.2025	08:42:57,112	9 400		4,2895
			9 400	4,2895
			9 400	4,2895
19.11.2025	08:42:28,409	800		4,2695
			800	4,2695
			800	4,2695
19.11.2025	08:42:16,460	500		4,2895
			500	4,2895
			500	4,2895
19.11.2025	08:42:04,501	500		4,2895
			500	4,2895
			500	4,2895
19.11.2025	08:41:41,012	100		4,268
			100	4,268
			100	4,268
19.11.2025	08:41:32,929	200		4,2895
			200	4,2895
			200	4,2895
19.11.2025	08:41:31,158	200		4,2895
			200	4,2895
			200	4,2895
19.11.2025	08:41:16,000	9 500		4,268
			9 500	4,268
			320	4,268
			9 180	4,268
19.11.2025	08:40:44,475	2 400		4,2895
			2 400	4,2895
			2 400	4,2895
19.11.2025	08:40:36,669	100		4,2895
			100	4,2895
			100	4,2895
19.11.2025	08:40:05,261	366		4,268
			366	4,268
			366	4,268
19.11.2025	08:39:49,799	200		4,2895
			200	4,2895
			200	4,2895
19.11.2025	08:39:40,636	9		4,264
			9	4,264
			9	4,264
19.11.2025	08:39:28,941	112		4,264
			112	4,264
			112	4,264
19.11.2025	08:39:15,382	150		4,2615
			150	4,2615
			150	4,2615
19.11.2025	08:39:12,738	1 100		4,2865
			1 100	4,2865
			1 100	4,2865
19.11.2025	08:39:08,828	1 000		4,2865
			1 000	4,2865
			1 000	4,2865
19.11.2025	08:39:02,102	360		4,2865
			360	4,2865
			360	4,2865
19.11.2025	08:38:50,487	700		4,2865
			700	4,2865
			700	4,2865
19.11.2025	08:38:39,753	1 000		4,2615
			1 000	4,2615
			1 000	4,2615
19.11.2025	08:37:49,012	10		4,28
			10	4,28
			10	4,28
19.11.2025	08:37:12,253	333		4,2555
			333	4,2555
			333	4,2555
19.11.2025	08:37:07,618	500		4,28
			500	4,28
			500	4,28
19.11.2025	08:36:53,188	250		4,28
			250	4,28
			250	4,28
19.11.2025	08:36:42,996	9 500		4,26
			9 500	4,26
			9 500	4,26
19.11.2025	08:36:35,519	200		4,2555
			200	4,2555
			200	4,2555
19.11.2025	08:36:13,492	12		4,267
			12	4,267
			12	4,267
19.11.2025	08:36:06,736	40		4,267
			40	4,267
			40	4,267
19.11.2025	08:36:05,885	500		4,2645
			500	4,2645
			500	4,2645
19.11.2025	08:35:48,327	5 878		4,267
			1 000	4,267
			4 878	4,267
			25	4,267
			5 853	4,267
19.11.2025	08:35:42,797	1 173		4,2645
			1 173	4,2645
			1 173	4,2645
19.11.2025	08:35:18,305	260		4,2645
			260	4,2645
			260	4,2645
19.11.2025	08:35:12,226	300		4,2645
			300	4,2645
			300	4,2645
19.11.2025	08:35:12,117	232		4,2645
			232	4,2645
			232	4,2645
19.11.2025	08:34:37,040	1 172		4,2645
			1 172	4,2645
			1 172	4,2645
19.11.2025	08:34:30,556	654		4,2645
			654	4,2645
			654	4,2645
19.11.2025	08:34:30,175	1 173		4,2645
			1 173	4,2645
			1 173	4,2645
19.11.2025	08:34:08,285	1 173		4,2645
			1 173	4,2645
			1 173	4,2645
19.11.2025	08:33:53,553	300		4,26
			300	4,26
			300	4,26
19.11.2025	08:33:35,402	3 000		4,2685
			3 000	4,2685
			3 000	4,2685
19.11.2025	08:33:30,764	100		4,2685
			100	4,2685
			100	4,2685
19.11.2025	08:33:22,643	17		4,2685
			17	4,2685
			17	4,2685
19.11.2025	08:33:14,930	500		4,2685
			500	4,2685
			500	4,2685
19.11.2025	08:32:46,161	100		4,2455
			100	4,2455
			100	4,2455
19.11.2025	08:32:36,412	3 000		4,2455
			3 000	4,2455
			3 000	4,2455
19.11.2025	08:31:28,733	160		4,2685
			160	4,2685
			160	4,2685
19.11.2025	08:31:17,428	250		4,2685
			250	4,2685
			250	4,2685
19.11.2025	08:31:12,600	1 500		4,244
			1 500	4,244
			1 500	4,244
19.11.2025	08:31:07,622	3 000		4,2685
			3 000	4,2685
			3 000	4,2685
19.11.2025	08:31:07,439	250		4,2685
			250	4,2685
			250	4,2685
19.11.2025	08:30:54,401	500		4,244
			500	4,244
			500	4,244
19.11.2025	08:30:13,507	25		4,2685
			25	4,2685
			25	4,2685
19.11.2025	08:30:13,292	1 000		4,244
			1 000	4,244
			1 000	4,244
19.11.2025	08:29:56,009	56		4,244
			56	4,244
			56	4,244
19.11.2025	08:29:47,812	1 000		4,2685
			1 000	4,2685
			1 000	4,2685
19.11.2025	08:29:35,497	300		4,2685
			300	4,2685
			300	4,2685
19.11.2025	08:29:07,966	235		4,2685
			235	4,2685
			235	4,2685
19.11.2025	08:28:58,081	500		4,25
			500	4,25
			500	4,25
19.11.2025	08:28:51,920	444		4,2375
			444	4,2375
			444	4,2375
19.11.2025	08:28:51,841	800		4,2375
			800	4,2375
			800	4,2375
19.11.2025	08:28:50,922	1 072		4,2375
			972	4,2375
			1 072	4,2375
			50	4,2375
			50	4,2375
19.11.2025	08:28:49,051	1 170		4,2375
			1 170	4,2375
			350	4,2375
			120	4,2375
			200	4,2375
			500	4,2375
19.11.2025	08:28:44,496	23 500		4,247
			250	4,247
			1 500	4,247
			468	4,247
			350	4,247
			250	4,247
			100	4,247
			50	4,247
			470	4,247
			1 500	4,247
			588	4,247
			100	4,247
			100	4,247
			30	4,247
			1 000	4,247
			13 094	4,247
			100	4,247
			23 500	4,247
			100	4,247
			2 000	4,247
			320	4,247
			280	4,247
			100	4,247
			750	4,247
19.11.2025	08:28:29,485	2 000		4,256
			2 000	4,256
			2 000	4,256
19.11.2025	08:28:26,133	20		4,267
			20	4,267
			20	4,267
19.11.2025	08:27:34,621	10 353		4,26
			10 353	4,26
			10 353	4,26
19.11.2025	08:27:29,497	9 500		4,2605
			9 500	4,2605
			9 500	4,2605
19.11.2025	08:27:22,847	480		4,2685
			480	4,2685
			480	4,2685
19.11.2025	08:26:53,728	250		4,2685
			250	4,2685
			250	4,2685
19.11.2025	08:26:44,567	700		4,2685
			700	4,2685
			700	4,2685
19.11.2025	08:26:38,290	800		4,26
			300	4,26
			800	4,26
			500	4,26
19.11.2025	08:26:35,986	188		4,2685
			188	4,2685
			188	4,2685
19.11.2025	08:26:34,882	250		4,2605
			250	4,2605
			250	4,2605
19.11.2025	08:26:28,087	1 174		4,2605
			1 174	4,2605
			1 174	4,2605
19.11.2025	08:26:26,748	1 174		4,2605
			1 174	4,2605
			1 174	4,2605
19.11.2025	08:26:16,368	270		4,2685
			270	4,2685
			270	4,2685
19.11.2025	08:25:38,388	30		4,2685
			30	4,2685
			30	4,2685
19.11.2025	08:25:30,333	500		4,2685
			500	4,2685
			500	4,2685
19.11.2025	08:25:20,484	400		4,2685
			400	4,2685
			400	4,2685
19.11.2025	08:25:10,776	24		4,2685
			24	4,2685
			24	4,2685
19.11.2025	08:25:01,577	200		4,2685
			200	4,2685
			200	4,2685
19.11.2025	08:24:57,415	1 570		4,26
			450	4,26
			400	4,26
			1 570	4,26
			470	4,26
			250	4,26
19.11.2025	08:24:33,811	1 570		4,2605
			1 570	4,2605
			1 570	4,2605
19.11.2025	08:24:32,579	100		4,2695
			100	4,2695
			100	4,2695
19.11.2025	08:24:32,424	1 174		4,2605
			1 174	4,2605
			1 174	4,2605
19.11.2025	08:23:55,965	70		4,272
			70	4,272
			70	4,272
19.11.2025	08:23:23,903	200		4,2735
			200	4,2735
			200	4,2735
19.11.2025	08:23:06,001	39		4,2735
			39	4,2735
			39	4,2735
19.11.2025	08:22:55,865	1 170		4,2735
			1 170	4,2735
			1 170	4,2735
19.11.2025	08:22:38,859	24		4,2735
			24	4,2735
			24	4,2735
19.11.2025	08:22:04,936	9 400		4,272
			9 400	4,272
			9 400	4,272
19.11.2025	08:22:02,748	2 000		4,272
			2 000	4,272
			2 000	4,272
19.11.2025	08:20:41,590	300		4,2735
			300	4,2735
			300	4,2735
19.11.2025	08:20:40,430	150		4,2735
			150	4,2735
			150	4,2735
19.11.2025	08:20:36,923	798		4,2735
			798	4,2735
			798	4,2735
19.11.2025	08:20:15,164	100		4,2735
			100	4,2735
			100	4,2735
19.11.2025	08:19:57,020	150		4,2605
			150	4,2605
			30	4,2605
			120	4,2605
19.11.2025	08:19:49,434	2 205		4,2735
			2 205	4,2735
			2 205	4,2735
19.11.2025	08:19:22,228	10		4,2735
			10	4,2735
			10	4,2735
19.11.2025	08:19:19,762	200		4,2735
			200	4,2735
			200	4,2735
19.11.2025	08:19:11,231	180		4,2605
			180	4,2605
			180	4,2605
19.11.2025	08:18:54,810	150		4,265
			150	4,265
			150	4,265
19.11.2025	08:18:54,755	327		4,2605
			77	4,2605
			327	4,2605
			250	4,2605
19.11.2025	08:18:32,137	130		4,2735
			130	4,2735
			130	4,2735
19.11.2025	08:18:27,653	500		4,268
			500	4,268
			500	4,268
19.11.2025	08:18:18,175	220		4,2735
			220	4,2735
			220	4,2735
19.11.2025	08:18:10,355	3		4,2605
			3	4,2605
			3	4,2605
19.11.2025	08:18:03,531	1 000		4,2735
			1 000	4,2735
			1 000	4,2735
19.11.2025	08:17:50,027	24		4,2735
			24	4,2735
			24	4,2735
19.11.2025	08:17:46,646	1 000		4,2735
			1 000	4,2735
			1 000	4,2735
19.11.2025	08:17:38,459	75		4,2735
			75	4,2735
			75	4,2735
19.11.2025	08:17:36,718	830		4,2735
			830	4,2735
			830	4,2735
19.11.2025	08:17:22,355	3		4,2735
			3	4,2735
			3	4,2735
19.11.2025	08:17:04,626	1 000		4,2735
			1 000	4,2735
			1 000	4,2735
19.11.2025	08:16:19,520	80		4,2605
			80	4,2605
			80	4,2605
19.11.2025	08:15:55,574	300		4,2735
			300	4,2735
			300	4,2735
19.11.2025	08:15:48,563	2 000		4,2735
			2 000	4,2735
			600	4,2735
			1 400	4,2735
19.11.2025	08:15:04,778	30		4,2735
			30	4,2735
			30	4,2735
19.11.2025	08:14:35,652	100		4,2645
			100	4,2645
			100	4,2645
19.11.2025	08:14:29,035	1		4,2645
			1	4,2645
			1	4,2645
19.11.2025	08:13:40,188	100		4,2735
			100	4,2735
			100	4,2735
19.11.2025	08:13:06,515	500		4,2735
			500	4,2735
			500	4,2735
19.11.2025	08:13:02,108	9 500		4,2565
			7 470	4,2565
			2 000	4,2565
			9 500	4,2565
			30	4,2565
19.11.2025	08:12:59,044	24		4,2735
			24	4,2735
			24	4,2735
19.11.2025	08:12:01,277	560		4,2675
			560	4,2675
			560	4,2675
19.11.2025	08:11:44,040	9 400		4,269
			9 400	4,269
			9 400	4,269
19.11.2025	08:11:30,633	450		4,267
			450	4,267
			450	4,267
19.11.2025	08:11:30,089	220		4,252
			100	4,252
			220	4,252
			120	4,252
19.11.2025	08:11:28,622	50		4,259
			50	4,259
			50	4,259
19.11.2025	08:11:24,126	775		4,26
			775	4,26
			325	4,26
			150	4,26
			300	4,26
19.11.2025	08:11:15,295	75		4,267
			75	4,267
			75	4,267
19.11.2025	08:10:36,542	2 200		4,2695
			2 200	4,2695
			2 200	4,2695
19.11.2025	08:10:11,492	9		4,272
			9	4,272
			9	4,272
19.11.2025	08:09:32,071	200		4,2735
			200	4,2735
			200	4,2735
19.11.2025	08:09:03,319	10		4,2735
			10	4,2735
			10	4,2735
19.11.2025	08:08:45,792	250		4,27
			250	4,27
			250	4,27
19.11.2025	08:08:42,783	100		4,2735
			100	4,2735
			100	4,2735
19.11.2025	08:08:17,945	6 500		4,2735
			6 500	4,2735
			6 500	4,2735
19.11.2025	08:08:10,065	2 000		4,2735
			2 000	4,2735
			2 000	4,2735
19.11.2025	08:07:50,892	1 500		4,2735
			1 500	4,2735
			1 500	4,2735
19.11.2025	08:07:40,391	3		4,2605
			3	4,2605
			3	4,2605
19.11.2025	08:07:39,834	8		4,2735
			8	4,2735
			8	4,2735
19.11.2025	08:07:27,406	1		4,2735
			1	4,2735
			1	4,2735
19.11.2025	08:07:21,472	8		4,2735
			8	4,2735
			8	4,2735
19.11.2025	08:07:12,790	300		4,2735
			300	4,2735
			300	4,2735
19.11.2025	08:06:27,400	500		4,2735
			500	4,2735
			500	4,2735
19.11.2025	08:06:18,157	1 000		4,26
			1 000	4,26
			1 000	4,26
19.11.2025	08:06:11,402	9 400		4,2675
			400	4,2675
			9 000	4,2675
			9 400	4,2675
19.11.2025	08:06:06,518	9 400		4,2675
			2 000	4,2675
			5 058	4,2675
			2 342	4,2675
			9 400	4,2675
19.11.2025	08:05:52,085	150		4,2735
			150	4,2735
			150	4,2735
19.11.2025	08:05:30,190	2 500		4,28
			2 500	4,28
			2 500	4,28
19.11.2025	08:05:25,953	1 300		4,28
			1 000	4,28
			1 300	4,28
			300	4,28
19.11.2025	08:05:17,040	1 700		4,2805
			1 500	4,2805
			1 700	4,2805
			200	4,2805
19.11.2025	08:04:48,852	13 985		4,2835
			13 985	4,2835
			13 985	4,2835
19.11.2025	08:04:44,906	15		4,2835
			15	4,2835
			15	4,2835
19.11.2025	08:04:32,964	9 400		4,281
			9 400	4,281
			9 400	4,281
19.11.2025	08:04:27,153	1 000		4,2835
			1 000	4,2835
			1 000	4,2835
19.11.2025	08:04:17,733	5 600		4,2835
			5 600	4,2835
			5 600	4,2835
19.11.2025	08:04:13,711	9 400		4,2835
			9 400	4,2835
			9 400	4,2835
19.11.2025	08:04:03,959	2 000		4,28
			600	4,28
			1 400	4,28
			2 000	4,28
19.11.2025	08:03:57,357	1 450		4,279
			1 450	4,279
			1 450	4,279
19.11.2025	08:03:48,242	10		4,2795
			8	4,2795
			2	4,2795
			10	4,2795
19.11.2025	08:03:45,119	2 000		4,2795
			2 000	4,2795
			2 000	4,2795
19.11.2025	08:03:43,657	2 000		4,2795
			2 000	4,2795
			2 000	4,2795
19.11.2025	08:02:20,166	2 000		4,2795
			2 000	4,2795
			2 000	4,2795
19.11.2025	08:02:18,551	1 000		4,2795
			1 000	4,2795
			1 000	4,2795
19.11.2025	08:02:10,673	140		4,2795
			140	4,2795
			140	4,2795
19.11.2025	08:01:56,864	300		4,2895
			300	4,2895
			300	4,2895
19.11.2025	08:01:42,495	200		4,2895
			200	4,2895
			200	4,2895
19.11.2025	08:00:41,507	423		4,2775
			423	4,2775
			423	4,2775
19.11.2025	08:00:28,832	5 000		4,2765
			37	4,2765
			5 000	4,2765
			4 963	4,2765
19.11.2025	08:00:21,222	1 000		4,2895
			1 000	4,2895
			1 000	4,2895
19.11.2025	08:00:16,285	336		4,2895
			336	4,2895
			336	4,2895
19.11.2025	08:00:15,797	212		4,2895
			212	4,2895
			212	4,2895
19.11.2025	08:00:12,931	15		4,2895
			15	4,2895
			15	4,2895
19.11.2025	08:00:08,006	200		4,2895
			200	4,2895
			200	4,2895
19.11.2025	07:59:40,152	350		4,2895
			350	4,2895
			350	4,2895
19.11.2025	07:59:30,043	2 256		4,2895
			2 256	4,2895
			2 256	4,2895
19.11.2025	07:59:14,329	9 400		4,2895
			9 400	4,2895
			9 400	4,2895
19.11.2025	07:58:44,561	150		4,2895
			150	4,2895
			150	4,2895
19.11.2025	07:57:58,671	200		4,2875
			200	4,2875
			200	4,2875
19.11.2025	07:57:43,675	1 000		4,2875
			1 000	4,2875
			600	4,2875
			400	4,2875
19.11.2025	07:57:10,520	50		4,2775
			50	4,2775
			50	4,2775
19.11.2025	07:57:06,613	2 333		4,2775
			2 333	4,2775
			2 333	4,2775
19.11.2025	07:56:31,368	50		4,2755
			50	4,2755
			50	4,2755
19.11.2025	07:56:14,866	250		4,2755
			250	4,2755
			250	4,2755
19.11.2025	07:55:43,656	10		4,2755
			10	4,2755
			10	4,2755
19.11.2025	07:54:59,908	527		4,2615
			27	4,2615
			500	4,2615
			527	4,2615
19.11.2025	07:54:59,813	1 173		4,2655
			1 173	4,2655
			1 173	4,2655
19.11.2025	07:54:57,445	500		4,2755
			500	4,2755
			500	4,2755
19.11.2025	07:54:52,722	600		4,2655
			500	4,2655
			100	4,2655
			600	4,2655
19.11.2025	07:53:58,985	550		4,273
			550	4,273
			550	4,273
19.11.2025	07:53:58,421	100		4,273
			100	4,273
			100	4,273
19.11.2025	07:53:24,526	15		4,2655
			15	4,2655
			15	4,2655
19.11.2025	07:53:19,789	500		4,2755
			500	4,2755
			500	4,2755
19.11.2025	07:52:20,778	295		4,2705
			295	4,2705
			295	4,2705
19.11.2025	07:51:36,479	11 500		4,271
			11 500	4,271
			11 500	4,271
19.11.2025	07:51:03,181	40		4,2755
			40	4,2755
			40	4,2755
19.11.2025	07:49:56,666	350		4,2755
			350	4,2755
			350	4,2755
19.11.2025	07:49:09,653	100		4,2735
			100	4,2735
			100	4,2735
19.11.2025	07:48:11,557	1 000		4,27
			1 000	4,27
			1 000	4,27
19.11.2025	07:47:30,903	1 661		4,268
			1 661	4,268
			1 661	4,268
19.11.2025	07:47:19,986	200		4,268
			200	4,268
			200	4,268
19.11.2025	07:46:59,032	200		4,2635
			200	4,2635
			200	4,2635
19.11.2025	07:45:51,200	50		4,277
			50	4,277
			50	4,277
19.11.2025	07:45:38,105	50		4,278
			50	4,278
			50	4,278
19.11.2025	07:45:21,752	310		4,2615
			310	4,2615
			310	4,2615
19.11.2025	07:44:50,845	200		4,278
			200	4,278
			200	4,278
19.11.2025	07:44:37,740	500		4,278
			500	4,278
			500	4,278
19.11.2025	07:44:28,900	1 000		4,278
			1 000	4,278
			1 000	4,278
19.11.2025	07:44:26,403	5 000		4,278
			5 000	4,278
			5 000	4,278
19.11.2025	07:43:56,881	250		4,278
			250	4,278
			250	4,278

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 612,00
Ask: 1 617,00
Stückzahl: 131 343
-6,53%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung