ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1139
1039
608.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/05/2025 | 17:13:53.789 | 5 | 608.70 | |
| 5 | 608.70 | |||
| 5 | 608.70 | |||
| 02/05/2025 | 17:13:16.168 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 02/05/2025 | 17:12:29.426 | 2 | 608.60 | |
| 2 | 608.60 | |||
| 2 | 608.60 | |||
| 02/05/2025 | 17:10:05.180 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 02/05/2025 | 17:09:54.998 | 55 | 608.90 | |
| 55 | 608.90 | |||
| 55 | 608.90 | |||
| 02/05/2025 | 17:09:19.301 | 10 | 609.30 | |
| 10 | 609.30 | |||
| 10 | 609.30 | |||
| 02/05/2025 | 17:09:10.670 | 9 | 609.00 | |
| 5 | 609.00 | |||
| 9 | 609.00 | |||
| 4 | 609.00 | |||
| 02/05/2025 | 17:08:54.019 | 3 | 608.70 | |
| 3 | 608.70 | |||
| 3 | 608.70 | |||
| 02/05/2025 | 17:07:57.396 | 5 | 608.20 | |
| 5 | 608.20 | |||
| 5 | 608.20 | |||
| 02/05/2025 | 17:07:06.644 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 02/05/2025 | 17:06:28.316 | 10 | 607.90 | |
| 10 | 607.90 | |||
| 10 | 607.90 | |||
| 02/05/2025 | 17:06:04.101 | 103 | 608.00 | |
| 3 | 608.00 | |||
| 100 | 608.00 | |||
| 103 | 608.00 | |||
| 02/05/2025 | 17:05:58.696 | 7 | 607.50 | |
| 7 | 607.50 | |||
| 7 | 607.50 | |||
| 02/05/2025 | 17:05:18.944 | 2 | 607.40 | |
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 2 | 607.40 | |||
| 02/05/2025 | 17:04:53.519 | 100 | 607.40 | |
| 100 | 607.40 | |||
| 100 | 607.40 | |||
| 02/05/2025 | 17:03:46.235 | 5 | 607.40 | |
| 5 | 607.40 | |||
| 5 | 607.40 | |||
| 02/05/2025 | 17:03:15.991 | 1 | 607.10 | |
| 1 | 607.10 | |||
| 1 | 607.10 | |||
| 02/05/2025 | 17:02:52.791 | 5 | 607.40 | |
| 5 | 607.40 | |||
| 5 | 607.40 | |||
| 02/05/2025 | 17:02:44.129 | 20 | 607.50 | |
| 20 | 607.50 | |||
| 20 | 607.50 | |||
| 02/05/2025 | 17:02:16.277 | 30 | 607.50 | |
| 30 | 607.50 | |||
| 30 | 607.50 | |||
| 02/05/2025 | 17:01:18.620 | 6 | 607.60 | |
| 6 | 607.60 | |||
| 6 | 607.60 | |||
| 02/05/2025 | 17:01:11.191 | 1 | 607.70 | |
| 1 | 607.70 | |||
| 1 | 607.70 | |||
| 02/05/2025 | 17:00:31.448 | 3 | 607.30 | |
| 3 | 607.30 | |||
| 3 | 607.30 | |||
| 02/05/2025 | 17:00:09.371 | 10 | 607.20 | |
| 10 | 607.20 | |||
| 10 | 607.20 | |||
| 02/05/2025 | 17:00:00.962 | 1 | 607.10 | |
| 1 | 607.10 | |||
| 1 | 607.10 | |||
| 02/05/2025 | 16:58:16.584 | 1 | 606.70 | |
| 1 | 606.70 | |||
| 1 | 606.70 | |||
| 02/05/2025 | 16:57:54.143 | 1 | 606.70 | |
| 1 | 606.70 | |||
| 1 | 606.70 | |||
| 02/05/2025 | 16:57:04.231 | 2 | 606.80 | |
| 2 | 606.80 | |||
| 2 | 606.80 | |||
| 02/05/2025 | 16:56:45.169 | 3 | 606.60 | |
| 3 | 606.60 | |||
| 3 | 606.60 | |||
| 02/05/2025 | 16:56:19.461 | 3 | 606.70 | |
| 3 | 606.70 | |||
| 3 | 606.70 | |||
| 02/05/2025 | 16:56:08.262 | 12 | 606.60 | |
| 12 | 606.60 | |||
| 12 | 606.60 | |||
| 02/05/2025 | 16:55:21.111 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 02/05/2025 | 16:55:06.529 | 50 | 606.70 | |
| 50 | 606.70 | |||
| 50 | 606.70 | |||
| 02/05/2025 | 16:55:00.715 | 30 | 606.70 | |
| 30 | 606.70 | |||
| 30 | 606.70 | |||
| 02/05/2025 | 16:54:46.308 | 2 | 606.80 | |
| 2 | 606.80 | |||
| 2 | 606.80 | |||
| 02/05/2025 | 16:54:23.212 | 10 | 606.80 | |
| 10 | 606.80 | |||
| 10 | 606.80 | |||
| 02/05/2025 | 16:52:38.801 | 100 | 606.80 | |
| 100 | 606.80 | |||
| 100 | 606.80 | |||
| 02/05/2025 | 16:52:05.791 | 3 | 606.70 | |
| 3 | 606.70 | |||
| 3 | 606.70 | |||
| 02/05/2025 | 16:52:03.132 | 8 | 606.70 | |
| 8 | 606.70 | |||
| 8 | 606.70 | |||
| 02/05/2025 | 16:51:51.691 | 1 | 607.10 | |
| 1 | 607.10 | |||
| 1 | 607.10 | |||
| 02/05/2025 | 16:50:51.705 | 100 | 607.00 | |
| 100 | 607.00 | |||
| 100 | 607.00 | |||
| 02/05/2025 | 16:50:47.709 | 3 | 607.00 | |
| 3 | 607.00 | |||
| 3 | 607.00 | |||
| 02/05/2025 | 16:50:46.225 | 25 | 607.20 | |
| 25 | 607.20 | |||
| 25 | 607.20 | |||
| 02/05/2025 | 16:50:33.045 | 47 | 607.00 | |
| 47 | 607.00 | |||
| 47 | 607.00 | |||
| 02/05/2025 | 16:50:31.457 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 02/05/2025 | 16:50:25.537 | 3 | 607.00 | |
| 3 | 607.00 | |||
| 3 | 607.00 | |||
| 02/05/2025 | 16:50:16.482 | 4 | 607.00 | |
| 4 | 607.00 | |||
| 4 | 607.00 | |||
| 02/05/2025 | 16:50:06.162 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 02/05/2025 | 16:49:11.963 | 2 | 607.00 | |
| 2 | 607.00 | |||
| 2 | 607.00 | |||
| 02/05/2025 | 16:48:11.580 | 2 | 607.20 | |
| 2 | 607.20 | |||
| 2 | 607.20 | |||
| 02/05/2025 | 16:48:03.027 | 10 | 607.00 | |
| 10 | 607.00 | |||
| 10 | 607.00 | |||
| 02/05/2025 | 16:47:00.150 | 75 | 606.60 | |
| 75 | 606.60 | |||
| 75 | 606.60 | |||
| 02/05/2025 | 16:46:16.856 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 02/05/2025 | 16:46:14.160 | 100 | 606.50 | |
| 100 | 606.50 | |||
| 100 | 606.50 | |||
| 02/05/2025 | 16:45:57.005 | 100 | 606.60 | |
| 100 | 606.60 | |||
| 100 | 606.60 | |||
| 02/05/2025 | 16:45:12.631 | 2 | 606.20 | |
| 2 | 606.20 | |||
| 2 | 606.20 | |||
| 02/05/2025 | 16:44:58.943 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 02/05/2025 | 16:44:44.268 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 02/05/2025 | 16:44:22.976 | 4 | 606.60 | |
| 4 | 606.60 | |||
| 4 | 606.60 | |||
| 02/05/2025 | 16:44:13.159 | 60 | 606.50 | |
| 60 | 606.50 | |||
| 60 | 606.50 | |||
| 02/05/2025 | 16:43:39.530 | 6 | 606.10 | |
| 6 | 606.10 | |||
| 6 | 606.10 | |||
| 02/05/2025 | 16:43:02.540 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 02/05/2025 | 16:42:49.950 | 7 | 606.00 | |
| 7 | 606.00 | |||
| 7 | 606.00 | |||
| 02/05/2025 | 16:42:46.673 | 4 | 605.80 | |
| 4 | 605.80 | |||
| 4 | 605.80 | |||
| 02/05/2025 | 16:41:37.580 | 6 | 605.90 | |
| 6 | 605.90 | |||
| 6 | 605.90 | |||
| 02/05/2025 | 16:41:17.708 | 3 | 605.90 | |
| 3 | 605.90 | |||
| 3 | 605.90 | |||
| 02/05/2025 | 16:41:08.271 | 8 | 606.00 | |
| 8 | 606.00 | |||
| 8 | 606.00 | |||
| 02/05/2025 | 16:38:03.588 | 13 | 605.60 | |
| 13 | 605.60 | |||
| 13 | 605.60 | |||
| 02/05/2025 | 16:35:58.833 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 02/05/2025 | 16:35:28.212 | 15 | 606.30 | |
| 15 | 606.30 | |||
| 15 | 606.30 | |||
| 02/05/2025 | 16:35:20.990 | 15 | 606.40 | |
| 15 | 606.40 | |||
| 15 | 606.40 | |||
| 02/05/2025 | 16:35:12.494 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 02/05/2025 | 16:34:13.045 | 10 | 606.20 | |
| 10 | 606.20 | |||
| 10 | 606.20 | |||
| 02/05/2025 | 16:33:09.334 | 73 | 606.50 | |
| 73 | 606.50 | |||
| 73 | 606.50 | |||
| 02/05/2025 | 16:33:05.818 | 20 | 606.80 | |
| 20 | 606.80 | |||
| 20 | 606.80 | |||
| 02/05/2025 | 16:32:48.079 | 100 | 606.70 | |
| 100 | 606.70 | |||
| 100 | 606.70 | |||
| 02/05/2025 | 16:32:23.166 | 3 | 606.70 | |
| 3 | 606.70 | |||
| 3 | 606.70 | |||
| 02/05/2025 | 16:31:51.047 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 02/05/2025 | 16:31:31.134 | 3 | 606.30 | |
| 3 | 606.30 | |||
| 3 | 606.30 | |||
| 02/05/2025 | 16:31:13.480 | 7 | 606.70 | |
| 7 | 606.70 | |||
| 7 | 606.70 | |||
| 02/05/2025 | 16:30:56.591 | 43 | 607.20 | |
| 43 | 607.20 | |||
| 43 | 607.20 | |||
| 02/05/2025 | 16:30:17.388 | 1 | 607.50 | |
| 1 | 607.50 | |||
| 1 | 607.50 | |||
| 02/05/2025 | 16:30:02.774 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 02/05/2025 | 16:27:52.077 | 2 | 607.20 | |
| 2 | 607.20 | |||
| 2 | 607.20 | |||
| 02/05/2025 | 16:27:30.865 | 5 | 607.00 | |
| 5 | 607.00 | |||
| 5 | 607.00 | |||
| 02/05/2025 | 16:27:23.522 | 80 | 607.10 | |
| 80 | 607.10 | |||
| 80 | 607.10 | |||
| 02/05/2025 | 16:26:51.301 | 1 | 607.30 | |
| 1 | 607.30 | |||
| 1 | 607.30 | |||
| 02/05/2025 | 16:26:38.113 | 10 | 607.20 | |
| 10 | 607.20 | |||
| 10 | 607.20 | |||
| 02/05/2025 | 16:26:36.155 | 26 | 607.30 | |
| 26 | 607.30 | |||
| 26 | 607.30 | |||
| 02/05/2025 | 16:26:20.477 | 3 | 607.10 | |
| 3 | 607.10 | |||
| 3 | 607.10 | |||
| 02/05/2025 | 16:25:53.429 | 3 | 606.90 | |
| 3 | 606.90 | |||
| 3 | 606.90 | |||
| 02/05/2025 | 16:25:48.427 | 10 | 607.00 | |
| 10 | 607.00 | |||
| 10 | 607.00 | |||
| 02/05/2025 | 16:25:28.888 | 1 | 607.10 | |
| 1 | 607.10 | |||
| 1 | 607.10 | |||
| 02/05/2025 | 16:25:19.020 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 02/05/2025 | 16:25:04.097 | 8 | 607.00 | |
| 8 | 607.00 | |||
| 8 | 607.00 | |||
| 02/05/2025 | 16:24:30.247 | 1 | 606.70 | |
| 1 | 606.70 | |||
| 1 | 606.70 | |||
| 02/05/2025 | 16:24:01.450 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 02/05/2025 | 16:23:43.472 | 20 | 606.00 | |
| 20 | 606.00 | |||
| 20 | 606.00 | |||
| 02/05/2025 | 16:23:15.380 | 4 | 606.20 | |
| 4 | 606.20 | |||
| 4 | 606.20 | |||
| 02/05/2025 | 16:23:01.394 | 2 | 606.60 | |
| 2 | 606.60 | |||
| 2 | 606.60 | |||
| 02/05/2025 | 16:22:15.815 | 100 | 606.70 | |
| 100 | 606.70 | |||
| 100 | 606.70 | |||
| 02/05/2025 | 16:22:08.957 | 20 | 606.60 | |
| 20 | 606.60 | |||
| 20 | 606.60 | |||
| 02/05/2025 | 16:21:41.689 | 3 | 606.10 | |
| 3 | 606.10 | |||
| 3 | 606.10 | |||
| 02/05/2025 | 16:21:40.005 | 3 | 606.20 | |
| 3 | 606.20 | |||
| 3 | 606.20 | |||
| 02/05/2025 | 16:20:54.261 | 6 | 606.00 | |
| 6 | 606.00 | |||
| 6 | 606.00 | |||
| 02/05/2025 | 16:20:46.008 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 02/05/2025 | 16:20:40.977 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 02/05/2025 | 16:20:10.165 | 1 | 605.80 | |
| 1 | 605.80 | |||
| 1 | 605.80 | |||
| 02/05/2025 | 16:19:50.970 | 2 | 606.40 | |
| 2 | 606.40 | |||
| 2 | 606.40 | |||
| 02/05/2025 | 16:19:31.596 | 1 | 606.30 | |
| 1 | 606.30 | |||
| 1 | 606.30 | |||
| 02/05/2025 | 16:18:56.473 | 8 | 606.30 | |
| 8 | 606.30 | |||
| 8 | 606.30 | |||
| 02/05/2025 | 16:16:45.997 | 16 | 605.90 | |
| 16 | 605.90 | |||
| 16 | 605.90 | |||
| 02/05/2025 | 16:15:24.041 | 1 | 605.70 | |
| 1 | 605.70 | |||
| 1 | 605.70 | |||
| 02/05/2025 | 16:15:22.533 | 1 | 605.70 | |
| 1 | 605.70 | |||
| 1 | 605.70 | |||
| 02/05/2025 | 16:15:13.094 | 1 | 605.40 | |
| 1 | 605.40 | |||
| 1 | 605.40 | |||
| 02/05/2025 | 16:14:54.599 | 10 | 605.40 | |
| 10 | 605.40 | |||
| 10 | 605.40 | |||
| 02/05/2025 | 16:14:53.346 | 1 | 605.40 | |
| 1 | 605.40 | |||
| 1 | 605.40 | |||
| 02/05/2025 | 16:14:38.703 | 10 | 605.40 | |
| 10 | 605.40 | |||
| 10 | 605.40 | |||
| 02/05/2025 | 16:14:25.722 | 19 | 605.30 | |
| 19 | 605.30 | |||
| 19 | 605.30 | |||
| 02/05/2025 | 16:14:08.797 | 2 | 605.20 | |
| 2 | 605.20 | |||
| 2 | 605.20 | |||
| 02/05/2025 | 16:14:08.579 | 1 | 605.10 | |
| 1 | 605.10 | |||
| 1 | 605.10 | |||
| 02/05/2025 | 16:13:06.198 | 1 | 604.60 | |
| 1 | 604.60 | |||
| 1 | 604.60 | |||
| 02/05/2025 | 16:12:43.715 | 21 | 604.50 | |
| 21 | 604.50 | |||
| 21 | 604.50 | |||
| 02/05/2025 | 16:12:36.510 | 20 | 604.70 | |
| 20 | 604.70 | |||
| 20 | 604.70 | |||
| 02/05/2025 | 16:12:05.293 | 4 | 605.00 | |
| 4 | 605.00 | |||
| 4 | 605.00 | |||
| 02/05/2025 | 16:11:58.988 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 02/05/2025 | 16:11:50.576 | 4 | 605.30 | |
| 4 | 605.30 | |||
| 4 | 605.30 | |||
| 02/05/2025 | 16:11:09.285 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 02/05/2025 | 16:10:40.752 | 5 | 605.70 | |
| 5 | 605.70 | |||
| 5 | 605.70 | |||
| 02/05/2025 | 16:10:36.286 | 1 | 605.90 | |
| 1 | 605.90 | |||
| 1 | 605.90 | |||
| 02/05/2025 | 16:10:11.938 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 02/05/2025 | 16:08:05.040 | 52 | 605.80 | |
| 50 | 605.80 | |||
| 2 | 605.80 | |||
| 52 | 605.80 | |||
| 02/05/2025 | 16:07:38.851 | 100 | 605.80 | |
| 100 | 605.80 | |||
| 100 | 605.80 | |||
| 02/05/2025 | 16:07:25.062 | 10 | 605.80 | |
| 10 | 605.80 | |||
| 10 | 605.80 | |||
| 02/05/2025 | 16:06:59.632 | 3 | 605.60 | |
| 3 | 605.60 | |||
| 3 | 605.60 | |||
| 02/05/2025 | 16:06:51.309 | 2 | 605.70 | |
| 2 | 605.70 | |||
| 2 | 605.70 | |||
| 02/05/2025 | 16:06:49.371 | 1 | 605.70 | |
| 1 | 605.70 | |||
| 1 | 605.70 | |||
| 02/05/2025 | 16:06:22.618 | 4 | 605.30 | |
| 4 | 605.30 | |||
| 4 | 605.30 | |||
| 02/05/2025 | 16:04:53.122 | 1 | 605.30 | |
| 1 | 605.30 | |||
| 1 | 605.30 | |||
| 02/05/2025 | 16:04:13.888 | 5 | 606.00 | |
| 5 | 606.00 | |||
| 5 | 606.00 | |||
| 02/05/2025 | 16:04:06.820 | 3 | 605.80 | |
| 3 | 605.80 | |||
| 3 | 605.80 | |||
| 02/05/2025 | 16:04:06.745 | 1 | 605.80 | |
| 1 | 605.80 | |||
| 1 | 605.80 | |||
| 02/05/2025 | 16:03:13.082 | 7 | 606.10 | |
| 7 | 606.10 | |||
| 7 | 606.10 | |||
| 02/05/2025 | 16:03:06.099 | 8 | 605.60 | |
| 8 | 605.60 | |||
| 8 | 605.60 | |||
| 02/05/2025 | 16:03:05.996 | 9 | 605.60 | |
| 9 | 605.60 | |||
| 9 | 605.60 | |||
| 02/05/2025 | 16:02:30.222 | 3 | 605.80 | |
| 3 | 605.80 | |||
| 3 | 605.80 | |||
| 02/05/2025 | 16:02:29.378 | 45 | 605.90 | |
| 45 | 605.90 | |||
| 45 | 605.90 | |||
| 02/05/2025 | 16:02:21.455 | 1 | 605.90 | |
| 1 | 605.90 | |||
| 1 | 605.90 | |||
| 02/05/2025 | 16:02:12.906 | 4 | 605.80 | |
| 4 | 605.80 | |||
| 4 | 605.80 | |||
| 02/05/2025 | 16:01:26.665 | 8 | 604.90 | |
| 8 | 604.90 | |||
| 8 | 604.90 | |||
| 02/05/2025 | 16:00:39.608 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 02/05/2025 | 16:00:29.584 | 10 | 604.40 | |
| 10 | 604.40 | |||
| 10 | 604.40 | |||
| 02/05/2025 | 16:00:02.245 | 1 | 604.30 | |
| 1 | 604.30 | |||
| 1 | 604.30 | |||
| 02/05/2025 | 15:59:44.541 | 3 | 604.20 | |
| 3 | 604.20 | |||
| 3 | 604.20 | |||
| 02/05/2025 | 15:59:31.501 | 5 | 604.10 | |
| 5 | 604.10 | |||
| 5 | 604.10 | |||
| 02/05/2025 | 15:57:58.583 | 40 | 603.50 | |
| 40 | 603.50 | |||
| 40 | 603.50 | |||
| 02/05/2025 | 15:57:58.385 | 7 | 603.60 | |
| 7 | 603.60 | |||
| 7 | 603.60 | |||
| 02/05/2025 | 15:56:59.188 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 02/05/2025 | 15:56:52.845 | 5 | 604.00 | |
| 5 | 604.00 | |||
| 5 | 604.00 | |||
| 02/05/2025 | 15:56:20.280 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 02/05/2025 | 15:56:15.346 | 1 | 604.10 | |
| 1 | 604.10 | |||
| 1 | 604.10 | |||
| 02/05/2025 | 15:56:08.442 | 1 | 604.20 | |
| 1 | 604.20 | |||
| 1 | 604.20 | |||
| 02/05/2025 | 15:55:58.243 | 2 | 603.90 | |
| 2 | 603.90 | |||
| 2 | 603.90 | |||
| 02/05/2025 | 15:55:18.302 | 2 | 603.50 | |
| 2 | 603.50 | |||
| 2 | 603.50 | |||
| 02/05/2025 | 15:54:09.666 | 1 | 604.50 | |
| 1 | 604.50 | |||
| 1 | 604.50 | |||
| 02/05/2025 | 15:53:36.048 | 1 | 604.10 | |
| 1 | 604.10 | |||
| 1 | 604.10 | |||
| 02/05/2025 | 15:53:04.863 | 1 | 603.30 | |
| 1 | 603.30 | |||
| 1 | 603.30 | |||
| 02/05/2025 | 15:51:38.155 | 2 | 603.60 | |
| 2 | 603.60 | |||
| 2 | 603.60 | |||
| 02/05/2025 | 15:50:56.483 | 4 | 604.20 | |
| 4 | 604.20 | |||
| 4 | 604.20 | |||
| 02/05/2025 | 15:50:36.208 | 2 | 604.30 | |
| 2 | 604.30 | |||
| 2 | 604.30 | |||
| 02/05/2025 | 15:50:23.382 | 1 | 604.50 | |
| 1 | 604.50 | |||
| 1 | 604.50 | |||
| 02/05/2025 | 15:49:41.835 | 10 | 603.60 | |
| 10 | 603.60 | |||
| 10 | 603.60 | |||
| 02/05/2025 | 15:49:25.336 | 3 | 603.90 | |
| 3 | 603.90 | |||
| 3 | 603.90 | |||
| 02/05/2025 | 15:49:15.825 | 1 | 603.70 | |
| 1 | 603.70 | |||
| 1 | 603.70 | |||
| 02/05/2025 | 15:48:58.779 | 2 | 603.90 | |
| 2 | 603.90 | |||
| 2 | 603.90 | |||
| 02/05/2025 | 15:48:49.453 | 20 | 603.90 | |
| 20 | 603.90 | |||
| 20 | 603.90 | |||
| 02/05/2025 | 15:48:47.236 | 1 | 604.10 | |
| 1 | 604.10 | |||
| 1 | 604.10 | |||
| 02/05/2025 | 15:48:31.194 | 10 | 603.90 | |
| 10 | 603.90 | |||
| 10 | 603.90 | |||
| 02/05/2025 | 15:48:31.083 | 2 | 604.00 | |
| 2 | 604.00 | |||
| 2 | 604.00 | |||
| 02/05/2025 | 15:48:13.710 | 2 | 604.40 | |
| 2 | 604.40 | |||
| 2 | 604.40 | |||
| 02/05/2025 | 15:47:52.872 | 2 | 604.70 | |
| 2 | 604.70 | |||
| 2 | 604.70 | |||
| 02/05/2025 | 15:47:44.025 | 1 | 604.80 | |
| 1 | 604.80 | |||
| 1 | 604.80 | |||
| 02/05/2025 | 15:47:10.644 | 5 | 605.40 | |
| 5 | 605.40 | |||
| 5 | 605.40 | |||
| 02/05/2025 | 15:46:37.583 | 1 | 605.80 | |
| 1 | 605.80 | |||
| 1 | 605.80 | |||
| 02/05/2025 | 15:46:00.934 | 5 | 605.90 | |
| 5 | 605.90 | |||
| 5 | 605.90 | |||
| 02/05/2025 | 15:45:13.574 | 2 | 606.00 | |
| 2 | 606.00 | |||
| 2 | 606.00 | |||
| 02/05/2025 | 15:44:30.175 | 5 | 604.90 | |
| 5 | 604.90 | |||
| 5 | 604.90 | |||
| 02/05/2025 | 15:43:08.331 | 1 | 605.80 | |
| 1 | 605.80 | |||
| 1 | 605.80 | |||
| 02/05/2025 | 15:42:18.883 | 3 | 605.50 | |
| 3 | 605.50 | |||
| 3 | 605.50 | |||
| 02/05/2025 | 15:42:13.062 | 1 | 605.40 | |
| 1 | 605.40 | |||
| 1 | 605.40 | |||
| 02/05/2025 | 15:42:12.977 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 02/05/2025 | 15:42:05.728 | 1 | 605.10 | |
| 1 | 605.10 | |||
| 1 | 605.10 | |||
| 02/05/2025 | 15:41:53.479 | 17 | 605.20 | |
| 17 | 605.20 | |||
| 17 | 605.20 | |||
| 02/05/2025 | 15:41:42.317 | 49 | 605.50 | |
| 49 | 605.50 | |||
| 49 | 605.50 | |||
| 02/05/2025 | 15:41:42.122 | 100 | 605.50 | |
| 100 | 605.50 | |||
| 100 | 605.50 | |||
| 02/05/2025 | 15:41:41.986 | 151 | 605.50 | |
| 151 | 605.50 | |||
| 100 | 605.50 | |||
| 51 | 605.50 | |||
| 02/05/2025 | 15:41:32.597 | 100 | 605.50 | |
| 100 | 605.50 | |||
| 100 | 605.50 | |||
| 02/05/2025 | 15:40:32.899 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 02/05/2025 | 15:40:31.712 | 1 | 606.30 | |
| 1 | 606.30 | |||
| 1 | 606.30 | |||
| 02/05/2025 | 15:40:22.138 | 5 | 606.50 | |
| 5 | 606.50 | |||
| 5 | 606.50 | |||
| 02/05/2025 | 15:39:58.718 | 70 | 606.40 | |
| 70 | 606.40 | |||
| 70 | 606.40 | |||
| 02/05/2025 | 15:39:52.002 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 02/05/2025 | 15:39:30.951 | 5 | 606.20 | |
| 5 | 606.20 | |||
| 5 | 606.20 | |||
| 02/05/2025 | 15:39:29.251 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 02/05/2025 | 15:38:59.465 | 4 | 605.80 | |
| 4 | 605.80 | |||
| 4 | 605.80 | |||
| 02/05/2025 | 15:38:30.377 | 1 | 605.70 | |
| 1 | 605.70 | |||
| 1 | 605.70 | |||
| 02/05/2025 | 15:38:29.775 | 1 | 605.70 | |
| 1 | 605.70 | |||
| 1 | 605.70 | |||
| 02/05/2025 | 15:36:54.126 | 30 | 605.80 | |
| 30 | 605.80 | |||
| 30 | 605.80 | |||
| 02/05/2025 | 15:36:54.093 | 10 | 605.80 | |
| 10 | 605.80 | |||
| 10 | 605.80 | |||
| 02/05/2025 | 15:36:46.989 | 64 | 606.10 | |
| 64 | 606.10 | |||
| 64 | 606.10 | |||
| 02/05/2025 | 15:36:24.010 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 02/05/2025 | 15:36:05.240 | 1 | 607.30 | |
| 1 | 607.30 | |||
| 1 | 607.30 | |||
| 02/05/2025 | 15:35:54.961 | 2 | 606.90 | |
| 2 | 606.90 | |||
| 2 | 606.90 | |||
| 02/05/2025 | 15:35:50.443 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 02/05/2025 | 15:35:35.408 | 10 | 607.20 | |
| 10 | 607.20 | |||
| 10 | 607.20 | |||
| 02/05/2025 | 15:34:07.011 | 1 | 607.70 | |
| 1 | 607.70 | |||
| 1 | 607.70 | |||
| 02/05/2025 | 15:33:59.168 | 2 | 607.80 | |
| 2 | 607.80 | |||
| 2 | 607.80 | |||
| 02/05/2025 | 15:33:58.467 | 10 | 607.80 | |
| 10 | 607.80 | |||
| 10 | 607.80 | |||
| 02/05/2025 | 15:33:39.462 | 20 | 608.20 | |
| 20 | 608.20 | |||
| 20 | 608.20 | |||
| 02/05/2025 | 15:33:16.393 | 3 | 608.20 | |
| 3 | 608.20 | |||
| 3 | 608.20 | |||
| 02/05/2025 | 15:33:14.281 | 50 | 608.00 | |
| 50 | 608.00 | |||
| 50 | 608.00 | |||
| 02/05/2025 | 15:33:04.936 | 2 | 607.90 | |
| 2 | 607.90 | |||
| 2 | 607.90 | |||
| 02/05/2025 | 15:33:04.657 | 3 | 607.80 | |
| 3 | 607.80 | |||
| 3 | 607.80 | |||
| 02/05/2025 | 15:32:59.585 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 02/05/2025 | 15:32:55.996 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 02/05/2025 | 15:32:42.646 | 5 | 607.60 | |
| 5 | 607.60 | |||
| 5 | 607.60 | |||
| 02/05/2025 | 15:32:32.197 | 5 | 607.30 | |
| 5 | 607.30 | |||
| 5 | 607.30 | |||
| 02/05/2025 | 15:32:28.395 | 1 | 607.30 | |
| 1 | 607.30 | |||
| 1 | 607.30 | |||
| 02/05/2025 | 15:32:12.356 | 7 | 607.20 | |
| 7 | 607.20 | |||
| 7 | 607.20 | |||
| 02/05/2025 | 15:31:43.887 | 50 | 607.30 | |
| 50 | 607.30 | |||
| 50 | 607.30 | |||
| 02/05/2025 | 15:31:40.676 | 5 | 607.20 | |
| 5 | 607.20 | |||
| 5 | 607.20 | |||
| 02/05/2025 | 15:30:18.400 | 9 | 605.40 | |
| 9 | 605.40 | |||
| 9 | 605.40 | |||
| 02/05/2025 | 15:30:04.927 | 8 | 605.00 | |
| 8 | 605.00 | |||
| 8 | 605.00 | |||
| 02/05/2025 | 15:30:00.560 | 1 | 605.00 | |
| 1 | 605.00 | |||
| 1 | 605.00 | |||
| 02/05/2025 | 15:29:21.322 | 12 | 604.50 | |
| 12 | 604.50 | |||
| 12 | 604.50 | |||
| 02/05/2025 | 15:28:57.884 | 5 | 604.50 | |
| 5 | 604.50 | |||
| 5 | 604.50 | |||
| 02/05/2025 | 15:28:26.537 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 02/05/2025 | 15:25:44.365 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 02/05/2025 | 15:25:37.735 | 55 | 604.80 | |
| 55 | 604.80 | |||
| 55 | 604.80 | |||
| 02/05/2025 | 15:25:29.159 | 7 | 604.70 | |
| 7 | 604.70 | |||
| 7 | 604.70 | |||
| 02/05/2025 | 15:25:27.727 | 9 | 604.80 | |
| 9 | 604.80 | |||
| 9 | 604.80 | |||
| 02/05/2025 | 15:24:53.532 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 02/05/2025 | 15:24:39.044 | 1 | 604.80 | |
| 1 | 604.80 | |||
| 1 | 604.80 | |||
| 02/05/2025 | 15:23:13.737 | 3 | 604.90 | |
| 3 | 604.90 | |||
| 3 | 604.90 | |||
| 02/05/2025 | 15:23:10.248 | 2 | 605.00 | |
| 1 | 605.00 | |||
| 2 | 605.00 | |||
| 1 | 605.00 | |||
| 02/05/2025 | 15:23:10.161 | 7 | 605.00 | |
| 7 | 605.00 | |||
| 7 | 605.00 | |||
| 02/05/2025 | 15:23:10.139 | 2 | 605.00 | |
| 2 | 605.00 | |||
| 2 | 605.00 | |||
| 02/05/2025 | 15:22:42.023 | 4 | 605.10 | |
| 4 | 605.10 | |||
| 4 | 605.10 | |||
| 02/05/2025 | 15:22:21.304 | 4 | 605.10 | |
| 4 | 605.10 | |||
| 4 | 605.10 | |||
| 02/05/2025 | 15:22:15.027 | 150 | 604.80 | |
| 52 | 604.80 | |||
| 150 | 604.80 | |||
| 98 | 604.80 | |||
| 02/05/2025 | 15:22:07.803 | 100 | 604.80 | |
| 100 | 604.80 | |||
| 100 | 604.80 | |||
| 02/05/2025 | 15:21:35.344 | 20 | 605.10 | |
| 20 | 605.10 | |||
| 20 | 605.10 | |||
| 02/05/2025 | 15:21:30.932 | 19 | 604.90 | |
| 19 | 604.90 | |||
| 19 | 604.90 | |||
| 02/05/2025 | 15:21:26.744 | 3 | 604.90 | |
| 3 | 604.90 | |||
| 3 | 604.90 | |||
| 02/05/2025 | 15:21:19.259 | 5 | 604.90 | |
| 5 | 604.90 | |||
| 5 | 604.90 | |||
| 02/05/2025 | 15:19:43.605 | 1 | 605.10 | |
| 1 | 605.10 | |||
| 1 | 605.10 | |||
| 02/05/2025 | 15:19:34.916 | 6 | 605.00 | |
| 6 | 605.00 | |||
| 6 | 605.00 | |||
| 02/05/2025 | 15:19:24.312 | 2 | 605.20 | |
| 2 | 605.20 | |||
| 2 | 605.20 | |||
| 02/05/2025 | 15:18:53.512 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 02/05/2025 | 15:18:33.801 | 5 | 604.90 | |
| 5 | 604.90 | |||
| 5 | 604.90 | |||
| 02/05/2025 | 15:18:17.671 | 14 | 605.00 | |
| 6 | 605.00 | |||
| 3 | 605.00 | |||
| 14 | 605.00 | |||
| 5 | 605.00 | |||
| 02/05/2025 | 15:18:11.247 | 1 | 605.10 | |
| 1 | 605.10 | |||
| 1 | 605.10 | |||
| 02/05/2025 | 15:18:00.486 | 1 | 605.10 | |
| 1 | 605.10 | |||
| 1 | 605.10 | |||
| 02/05/2025 | 15:17:34.964 | 1 | 605.30 | |
| 1 | 605.30 | |||
| 1 | 605.30 | |||
| 02/05/2025 | 15:16:56.776 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 02/05/2025 | 15:15:55.496 | 2 | 605.50 | |
| 2 | 605.50 | |||
| 2 | 605.50 | |||
| 02/05/2025 | 15:15:35.833 | 15 | 605.40 | |
| 15 | 605.40 | |||
| 15 | 605.40 | |||
| 02/05/2025 | 15:14:52.171 | 26 | 605.90 | |
| 26 | 605.90 | |||
| 26 | 605.90 | |||
| 02/05/2025 | 15:14:17.801 | 50 | 606.00 | |
| 50 | 606.00 | |||
| 50 | 606.00 | |||
| 02/05/2025 | 15:13:23.057 | 5 | 606.00 | |
| 5 | 606.00 | |||
| 5 | 606.00 | |||
| 02/05/2025 | 15:12:24.401 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 02/05/2025 | 15:11:19.824 | 8 | 606.60 | |
| 8 | 606.60 | |||
| 8 | 606.60 | |||
| 02/05/2025 | 15:11:19.689 | 3 | 606.40 | |
| 3 | 606.40 | |||
| 3 | 606.40 | |||
| 02/05/2025 | 15:11:15.899 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 02/05/2025 | 15:10:53.460 | 4 | 605.90 | |
| 4 | 605.90 | |||
| 4 | 605.90 | |||
| 02/05/2025 | 15:09:44.235 | 29 | 605.60 | |
| 29 | 605.60 | |||
| 29 | 605.60 | |||
| 02/05/2025 | 15:09:04.814 | 6 | 606.00 | |
| 6 | 606.00 | |||
| 3 | 606.00 | |||
| 3 | 606.00 | |||
| 02/05/2025 | 15:08:32.164 | 2 | 605.80 | |
| 2 | 605.80 | |||
| 2 | 605.80 | |||
| 02/05/2025 | 15:07:23.411 | 1 | 605.60 | |
| 1 | 605.60 | |||
| 1 | 605.60 | |||
| 02/05/2025 | 15:06:54.249 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 02/05/2025 | 15:06:49.119 | 1 | 605.70 | |
| 1 | 605.70 | |||
| 1 | 605.70 | |||
| 02/05/2025 | 15:06:36.496 | 50 | 605.80 | |
| 50 | 605.80 | |||
| 50 | 605.80 | |||
| 02/05/2025 | 15:03:41.323 | 2 | 606.10 | |
| 2 | 606.10 | |||
| 2 | 606.10 | |||
| 02/05/2025 | 15:03:30.806 | 9 | 606.10 | |
| 9 | 606.10 | |||
| 9 | 606.10 | |||
| 02/05/2025 | 15:03:24.846 | 2 | 606.10 | |
| 2 | 606.10 | |||
| 2 | 606.10 | |||
| 02/05/2025 | 15:03:09.746 | 2 | 606.00 | |
| 2 | 606.00 | |||
| 2 | 606.00 | |||
| 02/05/2025 | 15:03:05.731 | 6 | 606.00 | |
| 6 | 606.00 | |||
| 6 | 606.00 | |||
| 02/05/2025 | 15:02:52.361 | 10 | 606.00 | |
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 02/05/2025 | 15:01:55.576 | 10 | 606.30 | |
| 10 | 606.30 | |||
| 10 | 606.30 | |||
| 02/05/2025 | 15:01:05.060 | 8 | 606.10 | |
| 8 | 606.10 | |||
| 8 | 606.10 | |||
| 02/05/2025 | 15:00:40.417 | 5 | 606.20 | |
| 5 | 606.20 | |||
| 5 | 606.20 | |||
| 02/05/2025 | 15:00:20.816 | 15 | 606.50 | |
| 15 | 606.50 | |||
| 15 | 606.50 | |||
| 02/05/2025 | 14:59:47.124 | 7 | 606.20 | |
| 7 | 606.20 | |||
| 7 | 606.20 | |||
| 02/05/2025 | 14:58:53.330 | 1 | 606.30 | |
| 1 | 606.30 | |||
| 1 | 606.30 | |||
| 02/05/2025 | 14:58:31.692 | 3 | 606.50 | |
| 3 | 606.50 | |||
| 3 | 606.50 | |||
| 02/05/2025 | 14:57:32.923 | 4 | 606.60 | |
| 4 | 606.60 | |||
| 4 | 606.60 | |||
| 02/05/2025 | 14:57:26.975 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 02/05/2025 | 14:57:02.439 | 30 | 606.60 | |
| 30 | 606.60 | |||
| 30 | 606.60 | |||
| 02/05/2025 | 14:56:20.761 | 10 | 606.40 | |
| 10 | 606.40 | |||
| 10 | 606.40 | |||
| 02/05/2025 | 14:56:17.970 | 14 | 606.30 | |
| 14 | 606.30 | |||
| 14 | 606.30 | |||
| 02/05/2025 | 14:55:27.201 | 10 | 606.00 | |
| 10 | 606.00 | |||
| 10 | 606.00 | |||
| 02/05/2025 | 14:55:19.925 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 02/05/2025 | 14:55:00.529 | 17 | 606.00 | |
| 17 | 606.00 | |||
| 17 | 606.00 | |||
| 02/05/2025 | 14:54:16.725 | 4 | 605.80 | |
| 4 | 605.80 | |||
| 4 | 605.80 | |||
| 02/05/2025 | 14:54:03.188 | 1 | 605.80 | |
| 1 | 605.80 | |||
| 1 | 605.80 | |||
| 02/05/2025 | 14:54:03.138 | 1 | 605.80 | |
| 1 | 605.80 | |||
| 1 | 605.80 | |||
| 02/05/2025 | 14:53:56.954 | 4 | 605.70 | |
| 4 | 605.70 | |||
| 4 | 605.70 | |||
| 02/05/2025 | 14:52:59.247 | 17 | 605.00 | |
| 17 | 605.00 | |||
| 17 | 605.00 | |||
| 02/05/2025 | 14:52:28.218 | 1 | 605.20 | |
| 1 | 605.20 | |||
| 1 | 605.20 | |||
| 02/05/2025 | 14:51:57.771 | 8 | 605.30 | |
| 8 | 605.30 | |||
| 8 | 605.30 | |||
| 02/05/2025 | 14:51:50.668 | 3 | 605.30 | |
| 3 | 605.30 | |||
| 3 | 605.30 | |||
| 02/05/2025 | 14:51:06.189 | 5 | 605.80 | |
| 5 | 605.80 | |||
| 5 | 605.80 | |||
| 02/05/2025 | 14:50:47.446 | 100 | 605.90 | |
| 100 | 605.90 | |||
| 100 | 605.90 | |||
| 02/05/2025 | 14:49:14.570 | 10 | 605.60 | |
| 10 | 605.60 | |||
| 10 | 605.60 | |||
| 02/05/2025 | 14:48:42.725 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 02/05/2025 | 14:48:26.993 | 5 | 605.40 | |
| 5 | 605.40 | |||
| 5 | 605.40 | |||
| 02/05/2025 | 14:48:17.366 | 2 | 605.40 | |
| 2 | 605.40 | |||
| 2 | 605.40 | |||
| 02/05/2025 | 14:47:48.345 | 26 | 605.00 | |
| 11 | 605.00 | |||
| 9 | 605.00 | |||
| 26 | 605.00 | |||
| 1 | 605.00 | |||
| 5 | 605.00 | |||
| 02/05/2025 | 14:47:14.383 | 2 | 604.70 | |
| 2 | 604.70 | |||
| 2 | 604.70 | |||
| 02/05/2025 | 14:46:53.673 | 38 | 604.60 | |
| 38 | 604.60 | |||
| 38 | 604.60 | |||
| 02/05/2025 | 14:46:23.731 | 2 | 604.70 | |
| 2 | 604.70 | |||
| 2 | 604.70 | |||
| 02/05/2025 | 14:46:17.552 | 20 | 604.50 | |
| 20 | 604.50 | |||
| 20 | 604.50 | |||
| 02/05/2025 | 14:46:11.953 | 6 | 604.30 | |
| 6 | 604.30 | |||
| 6 | 604.30 | |||
| 02/05/2025 | 14:45:35.352 | 2 | 604.10 | |
| 2 | 604.10 | |||
| 2 | 604.10 | |||
| 02/05/2025 | 14:45:33.138 | 1 | 604.10 | |
| 1 | 604.10 | |||
| 1 | 604.10 | |||
| 02/05/2025 | 14:45:10.593 | 3 | 604.10 | |
| 3 | 604.10 | |||
| 3 | 604.10 | |||
| 02/05/2025 | 14:44:57.516 | 1 | 604.10 | |
| 1 | 604.10 | |||
| 1 | 604.10 | |||
| 02/05/2025 | 14:44:22.857 | 10 | 604.00 | |
| 10 | 604.00 | |||
| 10 | 604.00 | |||
| 02/05/2025 | 14:43:01.096 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 573.00
Ask: 1 573.50
Turnover: 140 951 TEUR -
Nvidia Corp.
Bid: 100.72 / Ask: 100.76
Turnover: 47 442 TEUR -
Microsoft Corp.
Bid: 383.15 / Ask: 383.30
Turnover: 36 172 TEUR -
Siemens Energy AG
Bid: 72.24 / Ask: 72.26
Turnover: 30 478 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 578.20 / Ask: 578.60
Turnover: 29 291 TEUR
Realtime Quotes
Last Update:
02/05/2025 @ 17:14:43
Last Update:
02/05/2025 @ 17:14:43