Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
924
1002
193,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 14:43:53,124 | 19 | 189,94 | |
| 19 | 189,94 | |||
| 19 | 189,94 | |||
| 07.08.2025 | 14:43:05,299 | 1 | 189,88 | |
| 1 | 189,88 | |||
| 1 | 189,88 | |||
| 07.08.2025 | 14:42:13,084 | 52 | 189,98 | |
| 52 | 189,98 | |||
| 52 | 189,98 | |||
| 07.08.2025 | 14:41:43,286 | 12 | 189,88 | |
| 12 | 189,88 | |||
| 12 | 189,88 | |||
| 07.08.2025 | 14:40:21,741 | 74 | 189,84 | |
| 74 | 189,84 | |||
| 74 | 189,84 | |||
| 07.08.2025 | 14:40:11,114 | 50 | 189,92 | |
| 50 | 189,92 | |||
| 50 | 189,92 | |||
| 07.08.2025 | 14:38:52,229 | 6 | 189,86 | |
| 6 | 189,86 | |||
| 6 | 189,86 | |||
| 07.08.2025 | 14:38:02,041 | 50 | 189,82 | |
| 50 | 189,82 | |||
| 50 | 189,82 | |||
| 07.08.2025 | 14:37:15,284 | 5 | 189,90 | |
| 5 | 189,90 | |||
| 5 | 189,90 | |||
| 07.08.2025 | 14:36:36,231 | 12 | 189,88 | |
| 12 | 189,88 | |||
| 12 | 189,88 | |||
| 07.08.2025 | 14:35:34,345 | 52 | 189,92 | |
| 52 | 189,92 | |||
| 52 | 189,92 | |||
| 07.08.2025 | 14:33:41,815 | 1 | 189,86 | |
| 1 | 189,86 | |||
| 1 | 189,86 | |||
| 07.08.2025 | 14:32:45,074 | 2 | 190,06 | |
| 2 | 190,06 | |||
| 2 | 190,06 | |||
| 07.08.2025 | 14:32:09,759 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 80 | 190,00 | |||
| 20 | 190,00 | |||
| 07.08.2025 | 14:32:05,738 | 500 | 190,00 | |
| 500 | 190,00 | |||
| 500 | 190,00 | |||
| 07.08.2025 | 14:31:45,825 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 07.08.2025 | 14:30:26,710 | 50 | 189,82 | |
| 50 | 189,82 | |||
| 50 | 189,82 | |||
| 07.08.2025 | 14:30:16,861 | 6 | 189,76 | |
| 6 | 189,76 | |||
| 6 | 189,76 | |||
| 07.08.2025 | 14:30:05,099 | 2 | 189,88 | |
| 2 | 189,88 | |||
| 2 | 189,88 | |||
| 07.08.2025 | 14:29:16,146 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 07.08.2025 | 14:29:05,443 | 82 | 189,90 | |
| 82 | 189,90 | |||
| 82 | 189,90 | |||
| 07.08.2025 | 14:29:01,633 | 1 | 189,98 | |
| 1 | 189,98 | |||
| 1 | 189,98 | |||
| 07.08.2025 | 14:29:00,025 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 07.08.2025 | 14:28:41,896 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 07.08.2025 | 14:28:21,617 | 3 | 189,98 | |
| 3 | 189,98 | |||
| 3 | 189,98 | |||
| 07.08.2025 | 14:27:52,426 | 9 | 189,88 | |
| 9 | 189,88 | |||
| 9 | 189,88 | |||
| 07.08.2025 | 14:27:47,142 | 2 | 189,98 | |
| 2 | 189,98 | |||
| 2 | 189,98 | |||
| 07.08.2025 | 14:27:09,915 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 07.08.2025 | 14:27:06,223 | 1 | 189,90 | |
| 1 | 189,90 | |||
| 1 | 189,90 | |||
| 07.08.2025 | 14:25:05,046 | 10 | 189,82 | |
| 10 | 189,82 | |||
| 10 | 189,82 | |||
| 07.08.2025 | 14:24:14,790 | 2 | 189,82 | |
| 2 | 189,82 | |||
| 2 | 189,82 | |||
| 07.08.2025 | 14:22:58,200 | 50 | 189,84 | |
| 50 | 189,84 | |||
| 50 | 189,84 | |||
| 07.08.2025 | 14:22:24,771 | 100 | 189,84 | |
| 100 | 189,84 | |||
| 100 | 189,84 | |||
| 07.08.2025 | 14:22:24,711 | 1 | 189,84 | |
| 1 | 189,84 | |||
| 1 | 189,84 | |||
| 07.08.2025 | 14:22:22,895 | 10 | 189,98 | |
| 10 | 189,98 | |||
| 10 | 189,98 | |||
| 07.08.2025 | 14:22:22,765 | 291 | 190,00 | |
| 4 | 190,00 | |||
| 5 | 190,00 | |||
| 37 | 190,00 | |||
| 20 | 190,00 | |||
| 30 | 190,00 | |||
| 8 | 190,00 | |||
| 10 | 190,00 | |||
| 215 | 190,00 | |||
| 30 | 190,00 | |||
| 223 | 190,00 | |||
| 07.08.2025 | 14:22:15,954 | 500 | 190,00 | |
| 15 | 190,00 | |||
| 100 | 190,00 | |||
| 500 | 190,00 | |||
| 385 | 190,00 | |||
| 07.08.2025 | 14:20:33,594 | 20 | 190,02 | |
| 20 | 190,02 | |||
| 20 | 190,02 | |||
| 07.08.2025 | 14:20:19,427 | 8 | 190,04 | |
| 8 | 190,04 | |||
| 8 | 190,04 | |||
| 07.08.2025 | 14:20:06,475 | 10 | 190,10 | |
| 10 | 190,10 | |||
| 10 | 190,10 | |||
| 07.08.2025 | 14:20:06,332 | 11 | 190,12 | |
| 11 | 190,12 | |||
| 11 | 190,12 | |||
| 07.08.2025 | 14:16:34,535 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 07.08.2025 | 14:16:11,715 | 27 | 190,18 | |
| 27 | 190,18 | |||
| 27 | 190,18 | |||
| 07.08.2025 | 14:15:37,320 | 15 | 190,18 | |
| 15 | 190,18 | |||
| 15 | 190,18 | |||
| 07.08.2025 | 14:14:47,149 | 30 | 190,32 | |
| 30 | 190,32 | |||
| 30 | 190,32 | |||
| 07.08.2025 | 14:14:26,198 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 07.08.2025 | 14:14:17,985 | 11 | 190,34 | |
| 11 | 190,34 | |||
| 11 | 190,34 | |||
| 07.08.2025 | 14:14:08,525 | 20 | 190,34 | |
| 20 | 190,34 | |||
| 20 | 190,34 | |||
| 07.08.2025 | 14:12:43,823 | 7 | 190,30 | |
| 7 | 190,30 | |||
| 7 | 190,30 | |||
| 07.08.2025 | 14:12:42,698 | 3 | 190,30 | |
| 3 | 190,30 | |||
| 3 | 190,30 | |||
| 07.08.2025 | 14:11:39,694 | 4 | 190,28 | |
| 4 | 190,28 | |||
| 4 | 190,28 | |||
| 07.08.2025 | 14:11:01,029 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 07.08.2025 | 14:10:45,451 | 26 | 190,36 | |
| 26 | 190,36 | |||
| 26 | 190,36 | |||
| 07.08.2025 | 14:10:32,017 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 07.08.2025 | 14:10:04,318 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 07.08.2025 | 14:09:45,937 | 150 | 190,32 | |
| 150 | 190,32 | |||
| 150 | 190,32 | |||
| 07.08.2025 | 14:08:49,951 | 10 | 190,40 | |
| 10 | 190,40 | |||
| 10 | 190,40 | |||
| 07.08.2025 | 14:08:48,784 | 30 | 190,28 | |
| 30 | 190,28 | |||
| 30 | 190,28 | |||
| 07.08.2025 | 14:08:41,055 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 07.08.2025 | 14:08:15,673 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 07.08.2025 | 14:07:45,372 | 15 | 190,38 | |
| 15 | 190,38 | |||
| 15 | 190,38 | |||
| 07.08.2025 | 14:07:39,645 | 15 | 190,24 | |
| 15 | 190,24 | |||
| 15 | 190,24 | |||
| 07.08.2025 | 14:06:31,711 | 15 | 190,34 | |
| 15 | 190,34 | |||
| 15 | 190,34 | |||
| 07.08.2025 | 14:06:30,676 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 07.08.2025 | 14:06:24,176 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 07.08.2025 | 14:06:17,673 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 07.08.2025 | 14:05:51,633 | 8 | 190,32 | |
| 8 | 190,32 | |||
| 8 | 190,32 | |||
| 07.08.2025 | 14:05:48,457 | 30 | 190,32 | |
| 30 | 190,32 | |||
| 30 | 190,32 | |||
| 07.08.2025 | 14:05:20,991 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 07.08.2025 | 14:04:51,484 | 8 | 190,42 | |
| 8 | 190,42 | |||
| 8 | 190,42 | |||
| 07.08.2025 | 14:04:14,407 | 6 | 190,44 | |
| 6 | 190,44 | |||
| 6 | 190,44 | |||
| 07.08.2025 | 14:03:55,980 | 15 | 190,62 | |
| 15 | 190,62 | |||
| 15 | 190,62 | |||
| 07.08.2025 | 14:01:13,301 | 25 | 190,54 | |
| 25 | 190,54 | |||
| 25 | 190,54 | |||
| 07.08.2025 | 14:00:02,604 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 07.08.2025 | 13:59:44,761 | 49 | 190,54 | |
| 49 | 190,54 | |||
| 49 | 190,54 | |||
| 07.08.2025 | 13:59:44,674 | 2 | 190,54 | |
| 2 | 190,54 | |||
| 2 | 190,54 | |||
| 07.08.2025 | 13:57:58,076 | 2 | 190,48 | |
| 2 | 190,48 | |||
| 2 | 190,48 | |||
| 07.08.2025 | 13:56:55,693 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 07.08.2025 | 13:56:53,921 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 07.08.2025 | 13:55:09,183 | 13 | 190,60 | |
| 13 | 190,60 | |||
| 13 | 190,60 | |||
| 07.08.2025 | 13:55:08,674 | 11 | 190,54 | |
| 11 | 190,54 | |||
| 11 | 190,54 | |||
| 07.08.2025 | 13:54:59,890 | 26 | 190,60 | |
| 26 | 190,60 | |||
| 26 | 190,60 | |||
| 07.08.2025 | 13:53:52,679 | 50 | 190,50 | |
| 50 | 190,50 | |||
| 50 | 190,50 | |||
| 07.08.2025 | 13:53:18,761 | 3 | 190,50 | |
| 3 | 190,50 | |||
| 3 | 190,50 | |||
| 07.08.2025 | 13:53:00,747 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 07.08.2025 | 13:52:06,763 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 07.08.2025 | 13:51:40,636 | 30 | 190,68 | |
| 30 | 190,68 | |||
| 30 | 190,68 | |||
| 07.08.2025 | 13:51:23,930 | 2 | 190,68 | |
| 2 | 190,68 | |||
| 2 | 190,68 | |||
| 07.08.2025 | 13:51:12,617 | 500 | 190,64 | |
| 500 | 190,64 | |||
| 500 | 190,64 | |||
| 07.08.2025 | 13:50:58,900 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 07.08.2025 | 13:50:19,027 | 45 | 190,64 | |
| 45 | 190,64 | |||
| 45 | 190,64 | |||
| 07.08.2025 | 13:50:10,871 | 20 | 190,64 | |
| 20 | 190,64 | |||
| 20 | 190,64 | |||
| 07.08.2025 | 13:50:10,595 | 15 | 190,70 | |
| 15 | 190,70 | |||
| 15 | 190,70 | |||
| 07.08.2025 | 13:49:46,055 | 30 | 190,66 | |
| 30 | 190,66 | |||
| 30 | 190,66 | |||
| 07.08.2025 | 13:49:32,116 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 07.08.2025 | 13:49:19,923 | 30 | 190,76 | |
| 30 | 190,76 | |||
| 30 | 190,76 | |||
| 07.08.2025 | 13:48:34,035 | 30 | 190,74 | |
| 30 | 190,74 | |||
| 30 | 190,74 | |||
| 07.08.2025 | 13:46:10,442 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 07.08.2025 | 13:46:07,905 | 20 | 190,74 | |
| 20 | 190,74 | |||
| 20 | 190,74 | |||
| 07.08.2025 | 13:45:25,641 | 15 | 190,66 | |
| 15 | 190,66 | |||
| 15 | 190,66 | |||
| 07.08.2025 | 13:45:12,919 | 5 | 190,78 | |
| 5 | 190,78 | |||
| 5 | 190,78 | |||
| 07.08.2025 | 13:44:43,984 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 07.08.2025 | 13:43:40,417 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 07.08.2025 | 13:43:14,220 | 11 | 190,82 | |
| 11 | 190,82 | |||
| 11 | 190,82 | |||
| 07.08.2025 | 13:42:32,659 | 1 | 190,84 | |
| 1 | 190,84 | |||
| 1 | 190,84 | |||
| 07.08.2025 | 13:41:53,122 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 07.08.2025 | 13:41:14,155 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 07.08.2025 | 13:41:02,352 | 5 | 190,62 | |
| 5 | 190,62 | |||
| 5 | 190,62 | |||
| 07.08.2025 | 13:40:53,317 | 4 | 190,66 | |
| 4 | 190,66 | |||
| 4 | 190,66 | |||
| 07.08.2025 | 13:40:45,416 | 5 | 190,66 | |
| 5 | 190,66 | |||
| 5 | 190,66 | |||
| 07.08.2025 | 13:39:47,811 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 07.08.2025 | 13:39:16,103 | 1 | 190,64 | |
| 1 | 190,64 | |||
| 1 | 190,64 | |||
| 07.08.2025 | 13:39:05,054 | 4 | 190,64 | |
| 4 | 190,64 | |||
| 4 | 190,64 | |||
| 07.08.2025 | 13:38:38,399 | 24 | 190,58 | |
| 24 | 190,58 | |||
| 24 | 190,58 | |||
| 07.08.2025 | 13:37:37,061 | 10 | 190,48 | |
| 10 | 190,48 | |||
| 10 | 190,48 | |||
| 07.08.2025 | 13:37:34,193 | 100 | 190,48 | |
| 100 | 190,48 | |||
| 100 | 190,48 | |||
| 07.08.2025 | 13:37:29,353 | 3 | 190,48 | |
| 3 | 190,48 | |||
| 3 | 190,48 | |||
| 07.08.2025 | 13:35:55,967 | 15 | 190,72 | |
| 15 | 190,72 | |||
| 15 | 190,72 | |||
| 07.08.2025 | 13:35:45,222 | 10 | 190,70 | |
| 10 | 190,70 | |||
| 10 | 190,70 | |||
| 07.08.2025 | 13:35:41,021 | 31 | 190,68 | |
| 30 | 190,68 | |||
| 31 | 190,68 | |||
| 1 | 190,68 | |||
| 07.08.2025 | 13:34:49,403 | 500 | 190,78 | |
| 500 | 190,78 | |||
| 500 | 190,78 | |||
| 07.08.2025 | 13:34:13,795 | 11 | 190,74 | |
| 11 | 190,74 | |||
| 11 | 190,74 | |||
| 07.08.2025 | 13:34:12,217 | 26 | 190,74 | |
| 26 | 190,74 | |||
| 26 | 190,74 | |||
| 07.08.2025 | 13:33:55,419 | 11 | 190,76 | |
| 11 | 190,76 | |||
| 11 | 190,76 | |||
| 07.08.2025 | 13:33:55,257 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 07.08.2025 | 13:32:29,537 | 30 | 190,76 | |
| 10 | 190,76 | |||
| 20 | 190,76 | |||
| 30 | 190,76 | |||
| 07.08.2025 | 13:32:02,668 | 200 | 190,90 | |
| 200 | 190,90 | |||
| 200 | 190,90 | |||
| 07.08.2025 | 13:31:00,756 | 30 | 190,92 | |
| 30 | 190,92 | |||
| 30 | 190,92 | |||
| 07.08.2025 | 13:30:46,937 | 25 | 190,94 | |
| 25 | 190,94 | |||
| 25 | 190,94 | |||
| 07.08.2025 | 13:30:13,263 | 5 | 190,92 | |
| 5 | 190,92 | |||
| 5 | 190,92 | |||
| 07.08.2025 | 13:29:55,154 | 2 | 190,92 | |
| 2 | 190,92 | |||
| 2 | 190,92 | |||
| 07.08.2025 | 13:29:17,514 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 07.08.2025 | 13:28:55,420 | 3 | 190,80 | |
| 3 | 190,80 | |||
| 3 | 190,80 | |||
| 07.08.2025 | 13:28:26,280 | 37 | 190,86 | |
| 37 | 190,86 | |||
| 37 | 190,86 | |||
| 07.08.2025 | 13:28:00,263 | 1 | 190,92 | |
| 1 | 190,92 | |||
| 1 | 190,92 | |||
| 07.08.2025 | 13:27:58,068 | 3 | 190,98 | |
| 3 | 190,98 | |||
| 3 | 190,98 | |||
| 07.08.2025 | 13:27:23,953 | 1 | 191,04 | |
| 1 | 191,04 | |||
| 1 | 191,04 | |||
| 07.08.2025 | 13:26:28,783 | 5 | 191,06 | |
| 5 | 191,06 | |||
| 5 | 191,06 | |||
| 07.08.2025 | 13:25:37,853 | 10 | 191,06 | |
| 10 | 191,06 | |||
| 10 | 191,06 | |||
| 07.08.2025 | 13:24:58,299 | 50 | 191,02 | |
| 50 | 191,02 | |||
| 50 | 191,02 | |||
| 07.08.2025 | 13:24:34,157 | 1 | 191,02 | |
| 1 | 191,02 | |||
| 1 | 191,02 | |||
| 07.08.2025 | 13:23:53,685 | 6 | 191,06 | |
| 6 | 191,06 | |||
| 6 | 191,06 | |||
| 07.08.2025 | 13:23:25,125 | 15 | 191,06 | |
| 15 | 191,06 | |||
| 15 | 191,06 | |||
| 07.08.2025 | 13:23:10,250 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 07.08.2025 | 13:22:55,213 | 50 | 191,00 | |
| 50 | 191,00 | |||
| 50 | 191,00 | |||
| 07.08.2025 | 13:22:53,341 | 3 | 191,08 | |
| 3 | 191,08 | |||
| 3 | 191,08 | |||
| 07.08.2025 | 13:22:35,234 | 3 | 191,00 | |
| 3 | 191,00 | |||
| 3 | 191,00 | |||
| 07.08.2025 | 13:22:07,357 | 2 | 191,08 | |
| 2 | 191,08 | |||
| 2 | 191,08 | |||
| 07.08.2025 | 13:20:45,372 | 40 | 191,02 | |
| 40 | 191,02 | |||
| 40 | 191,02 | |||
| 07.08.2025 | 13:20:24,988 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 07.08.2025 | 13:20:24,085 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 07.08.2025 | 13:20:09,232 | 1 | 191,00 | |
| 1 | 191,00 | |||
| 1 | 191,00 | |||
| 07.08.2025 | 13:19:44,990 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 07.08.2025 | 13:19:41,311 | 83 | 191,00 | |
| 83 | 191,00 | |||
| 83 | 191,00 | |||
| 07.08.2025 | 13:19:40,506 | 100 | 191,00 | |
| 100 | 191,00 | |||
| 100 | 191,00 | |||
| 07.08.2025 | 13:18:52,496 | 12 | 190,98 | |
| 12 | 190,98 | |||
| 12 | 190,98 | |||
| 07.08.2025 | 13:18:20,435 | 3 | 190,88 | |
| 3 | 190,88 | |||
| 3 | 190,88 | |||
| 07.08.2025 | 13:18:02,435 | 1 | 190,94 | |
| 1 | 190,94 | |||
| 1 | 190,94 | |||
| 07.08.2025 | 13:17:21,487 | 2 | 190,94 | |
| 2 | 190,94 | |||
| 2 | 190,94 | |||
| 07.08.2025 | 13:17:09,228 | 69 | 190,88 | |
| 69 | 190,88 | |||
| 69 | 190,88 | |||
| 07.08.2025 | 13:17:06,690 | 20 | 190,88 | |
| 20 | 190,88 | |||
| 1 | 190,88 | |||
| 19 | 190,88 | |||
| 07.08.2025 | 13:14:57,491 | 30 | 191,02 | |
| 30 | 191,02 | |||
| 30 | 191,02 | |||
| 07.08.2025 | 13:14:24,311 | 110 | 191,00 | |
| 21 | 191,00 | |||
| 10 | 191,00 | |||
| 31 | 191,00 | |||
| 20 | 191,00 | |||
| 20 | 191,00 | |||
| 110 | 191,00 | |||
| 8 | 191,00 | |||
| 07.08.2025 | 13:14:24,206 | 500 | 191,00 | |
| 500 | 191,00 | |||
| 500 | 191,00 | |||
| 07.08.2025 | 13:14:13,187 | 50 | 190,98 | |
| 50 | 190,98 | |||
| 50 | 190,98 | |||
| 07.08.2025 | 13:13:31,413 | 20 | 190,98 | |
| 20 | 190,98 | |||
| 20 | 190,98 | |||
| 07.08.2025 | 13:13:13,041 | 14 | 190,98 | |
| 14 | 190,98 | |||
| 14 | 190,98 | |||
| 07.08.2025 | 13:13:05,581 | 6 | 190,98 | |
| 6 | 190,98 | |||
| 6 | 190,98 | |||
| 07.08.2025 | 13:12:51,340 | 500 | 190,98 | |
| 500 | 190,98 | |||
| 500 | 190,98 | |||
| 07.08.2025 | 13:12:44,269 | 53 | 190,98 | |
| 53 | 190,98 | |||
| 53 | 190,98 | |||
| 07.08.2025 | 13:12:29,127 | 5 | 191,00 | |
| 5 | 191,00 | |||
| 5 | 191,00 | |||
| 07.08.2025 | 13:12:13,951 | 500 | 191,00 | |
| 13 | 191,00 | |||
| 500 | 191,00 | |||
| 487 | 191,00 | |||
| 07.08.2025 | 13:10:43,994 | 30 | 190,98 | |
| 30 | 190,98 | |||
| 30 | 190,98 | |||
| 07.08.2025 | 13:10:40,329 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 07.08.2025 | 13:10:16,079 | 3 | 190,96 | |
| 3 | 190,96 | |||
| 3 | 190,96 | |||
| 07.08.2025 | 13:08:19,467 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 07.08.2025 | 13:07:45,021 | 6 | 190,86 | |
| 6 | 190,86 | |||
| 6 | 190,86 | |||
| 07.08.2025 | 13:06:41,318 | 90 | 190,84 | |
| 90 | 190,84 | |||
| 90 | 190,84 | |||
| 07.08.2025 | 13:06:34,532 | 8 | 190,94 | |
| 8 | 190,94 | |||
| 8 | 190,94 | |||
| 07.08.2025 | 13:05:07,995 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 07.08.2025 | 13:04:57,171 | 20 | 190,92 | |
| 20 | 190,92 | |||
| 20 | 190,92 | |||
| 07.08.2025 | 13:04:07,435 | 50 | 190,88 | |
| 50 | 190,88 | |||
| 50 | 190,88 | |||
| 07.08.2025 | 13:03:22,110 | 5 | 190,80 | |
| 5 | 190,80 | |||
| 5 | 190,80 | |||
| 07.08.2025 | 13:03:04,402 | 170 | 190,68 | |
| 170 | 190,68 | |||
| 170 | 190,68 | |||
| 07.08.2025 | 13:02:20,694 | 20 | 190,82 | |
| 20 | 190,82 | |||
| 20 | 190,82 | |||
| 07.08.2025 | 13:01:20,744 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 07.08.2025 | 13:00:10,224 | 10 | 190,62 | |
| 10 | 190,62 | |||
| 10 | 190,62 | |||
| 07.08.2025 | 13:00:10,125 | 15 | 190,62 | |
| 15 | 190,62 | |||
| 15 | 190,62 | |||
| 07.08.2025 | 12:59:15,550 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 07.08.2025 | 12:58:08,779 | 15 | 190,36 | |
| 15 | 190,36 | |||
| 15 | 190,36 | |||
| 07.08.2025 | 12:57:43,175 | 10 | 190,32 | |
| 10 | 190,32 | |||
| 10 | 190,32 | |||
| 07.08.2025 | 12:56:07,034 | 500 | 190,40 | |
| 500 | 190,40 | |||
| 500 | 190,40 | |||
| 07.08.2025 | 12:55:04,309 | 50 | 190,46 | |
| 50 | 190,46 | |||
| 1 | 190,46 | |||
| 49 | 190,46 | |||
| 07.08.2025 | 12:54:29,680 | 1 | 190,50 | |
| 1 | 190,50 | |||
| 1 | 190,50 | |||
| 07.08.2025 | 12:54:12,977 | 2 | 190,50 | |
| 2 | 190,50 | |||
| 2 | 190,50 | |||
| 07.08.2025 | 12:52:51,891 | 6 | 190,52 | |
| 6 | 190,52 | |||
| 6 | 190,52 | |||
| 07.08.2025 | 12:52:02,851 | 15 | 190,40 | |
| 15 | 190,40 | |||
| 15 | 190,40 | |||
| 07.08.2025 | 12:51:45,488 | 22 | 190,48 | |
| 22 | 190,48 | |||
| 22 | 190,48 | |||
| 07.08.2025 | 12:51:28,247 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 07.08.2025 | 12:50:58,008 | 110 | 190,42 | |
| 110 | 190,42 | |||
| 110 | 190,42 | |||
| 07.08.2025 | 12:50:56,226 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 07.08.2025 | 12:47:27,595 | 500 | 190,54 | |
| 500 | 190,54 | |||
| 500 | 190,54 | |||
| 07.08.2025 | 12:46:41,813 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 07.08.2025 | 12:45:59,155 | 2 | 190,56 | |
| 2 | 190,56 | |||
| 2 | 190,56 | |||
| 07.08.2025 | 12:43:40,298 | 1 | 190,56 | |
| 1 | 190,56 | |||
| 1 | 190,56 | |||
| 07.08.2025 | 12:43:10,014 | 6 | 190,44 | |
| 6 | 190,44 | |||
| 6 | 190,44 | |||
| 07.08.2025 | 12:43:00,782 | 9 | 190,46 | |
| 9 | 190,46 | |||
| 9 | 190,46 | |||
| 07.08.2025 | 12:43:00,285 | 200 | 190,46 | |
| 200 | 190,46 | |||
| 200 | 190,46 | |||
| 07.08.2025 | 12:43:00,180 | 9 | 190,46 | |
| 9 | 190,46 | |||
| 1 | 190,46 | |||
| 8 | 190,46 | |||
| 07.08.2025 | 12:42:42,848 | 10 | 190,60 | |
| 10 | 190,60 | |||
| 10 | 190,60 | |||
| 07.08.2025 | 12:42:19,699 | 10 | 190,66 | |
| 10 | 190,66 | |||
| 10 | 190,66 | |||
| 07.08.2025 | 12:40:58,416 | 53 | 190,66 | |
| 53 | 190,66 | |||
| 53 | 190,66 | |||
| 07.08.2025 | 12:40:12,911 | 9 | 190,70 | |
| 9 | 190,70 | |||
| 9 | 190,70 | |||
| 07.08.2025 | 12:39:47,923 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 07.08.2025 | 12:39:22,192 | 30 | 190,74 | |
| 30 | 190,74 | |||
| 30 | 190,74 | |||
| 07.08.2025 | 12:39:20,984 | 10 | 190,74 | |
| 10 | 190,74 | |||
| 10 | 190,74 | |||
| 07.08.2025 | 12:38:52,433 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 07.08.2025 | 12:38:28,066 | 21 | 190,74 | |
| 21 | 190,74 | |||
| 21 | 190,74 | |||
| 07.08.2025 | 12:37:28,781 | 48 | 190,62 | |
| 48 | 190,62 | |||
| 48 | 190,62 | |||
| 07.08.2025 | 12:37:28,634 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 07.08.2025 | 12:37:12,016 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 07.08.2025 | 12:36:50,354 | 6 | 190,76 | |
| 6 | 190,76 | |||
| 6 | 190,76 | |||
| 07.08.2025 | 12:36:46,990 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 07.08.2025 | 12:36:27,998 | 4 | 190,78 | |
| 4 | 190,78 | |||
| 4 | 190,78 | |||
| 07.08.2025 | 12:35:47,935 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 07.08.2025 | 12:35:42,644 | 2 | 190,78 | |
| 2 | 190,78 | |||
| 2 | 190,78 | |||
| 07.08.2025 | 12:35:40,555 | 5 | 190,68 | |
| 5 | 190,68 | |||
| 5 | 190,68 | |||
| 07.08.2025 | 12:35:33,749 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 07.08.2025 | 12:35:15,764 | 1 | 190,66 | |
| 1 | 190,66 | |||
| 1 | 190,66 | |||
| 07.08.2025 | 12:34:24,341 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 07.08.2025 | 12:33:32,536 | 157 | 190,70 | |
| 151 | 190,70 | |||
| 6 | 190,70 | |||
| 157 | 190,70 | |||
| 07.08.2025 | 12:32:38,670 | 20 | 190,86 | |
| 20 | 190,86 | |||
| 20 | 190,86 | |||
| 07.08.2025 | 12:32:22,257 | 6 | 190,72 | |
| 6 | 190,72 | |||
| 6 | 190,72 | |||
| 07.08.2025 | 12:31:56,375 | 150 | 190,76 | |
| 150 | 190,76 | |||
| 150 | 190,76 | |||
| 07.08.2025 | 12:31:41,805 | 40 | 190,78 | |
| 40 | 190,78 | |||
| 40 | 190,78 | |||
| 07.08.2025 | 12:31:38,991 | 1 | 190,82 | |
| 1 | 190,82 | |||
| 1 | 190,82 | |||
| 07.08.2025 | 12:31:23,861 | 4 | 190,78 | |
| 4 | 190,78 | |||
| 4 | 190,78 | |||
| 07.08.2025 | 12:31:00,772 | 16 | 190,78 | |
| 16 | 190,78 | |||
| 16 | 190,78 | |||
| 07.08.2025 | 12:30:51,258 | 22 | 190,78 | |
| 22 | 190,78 | |||
| 22 | 190,78 | |||
| 07.08.2025 | 12:30:26,740 | 7 | 190,88 | |
| 7 | 190,88 | |||
| 7 | 190,88 | |||
| 07.08.2025 | 12:29:50,700 | 78 | 190,94 | |
| 78 | 190,94 | |||
| 78 | 190,94 | |||
| 07.08.2025 | 12:28:03,726 | 10 | 190,96 | |
| 10 | 190,96 | |||
| 10 | 190,96 | |||
| 07.08.2025 | 12:27:05,900 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 07.08.2025 | 12:26:35,040 | 27 | 190,80 | |
| 27 | 190,80 | |||
| 12 | 190,80 | |||
| 15 | 190,80 | |||
| 07.08.2025 | 12:26:29,529 | 26 | 190,88 | |
| 26 | 190,88 | |||
| 26 | 190,88 | |||
| 07.08.2025 | 12:24:46,243 | 1 | 190,96 | |
| 1 | 190,96 | |||
| 1 | 190,96 | |||
| 07.08.2025 | 12:24:05,943 | 10 | 190,98 | |
| 10 | 190,98 | |||
| 10 | 190,98 | |||
| 07.08.2025 | 12:23:40,210 | 20 | 190,90 | |
| 20 | 190,90 | |||
| 20 | 190,90 | |||
| 07.08.2025 | 12:23:22,571 | 50 | 190,98 | |
| 39 | 190,98 | |||
| 11 | 190,98 | |||
| 50 | 190,98 | |||
| 07.08.2025 | 12:22:40,353 | 1 | 190,98 | |
| 1 | 190,98 | |||
| 1 | 190,98 | |||
| 07.08.2025 | 12:22:09,758 | 1 | 190,86 | |
| 1 | 190,86 | |||
| 1 | 190,86 | |||
| 07.08.2025 | 12:21:44,578 | 5 | 190,96 | |
| 5 | 190,96 | |||
| 5 | 190,96 | |||
| 07.08.2025 | 12:21:02,409 | 65 | 190,78 | |
| 55 | 190,78 | |||
| 10 | 190,78 | |||
| 65 | 190,78 | |||
| 07.08.2025 | 12:20:55,363 | 5 | 190,88 | |
| 5 | 190,88 | |||
| 5 | 190,88 | |||
| 07.08.2025 | 12:19:54,149 | 6 | 190,88 | |
| 6 | 190,88 | |||
| 6 | 190,88 | |||
| 07.08.2025 | 12:19:40,639 | 150 | 190,90 | |
| 150 | 190,90 | |||
| 150 | 190,90 | |||
| 07.08.2025 | 12:19:36,306 | 65 | 190,82 | |
| 15 | 190,82 | |||
| 50 | 190,82 | |||
| 65 | 190,82 | |||
| 07.08.2025 | 12:19:00,854 | 15 | 190,94 | |
| 15 | 190,94 | |||
| 15 | 190,94 | |||
| 07.08.2025 | 12:17:14,906 | 130 | 190,90 | |
| 28 | 190,90 | |||
| 102 | 190,90 | |||
| 130 | 190,90 | |||
| 07.08.2025 | 12:17:08,790 | 15 | 190,90 | |
| 15 | 190,90 | |||
| 15 | 190,90 | |||
| 07.08.2025 | 12:16:01,630 | 10 | 190,92 | |
| 10 | 190,92 | |||
| 10 | 190,92 | |||
| 07.08.2025 | 12:15:55,820 | 60 | 190,88 | |
| 60 | 190,88 | |||
| 60 | 190,88 | |||
| 07.08.2025 | 12:14:51,447 | 400 | 190,86 | |
| 400 | 190,86 | |||
| 400 | 190,86 | |||
| 07.08.2025 | 12:14:05,112 | 130 | 190,80 | |
| 130 | 190,80 | |||
| 130 | 190,80 | |||
| 07.08.2025 | 12:13:26,716 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 07.08.2025 | 12:12:59,408 | 25 | 190,78 | |
| 25 | 190,78 | |||
| 25 | 190,78 | |||
| 07.08.2025 | 12:12:25,630 | 68 | 190,82 | |
| 68 | 190,82 | |||
| 68 | 190,82 | |||
| 07.08.2025 | 12:11:15,712 | 5 | 190,84 | |
| 5 | 190,84 | |||
| 5 | 190,84 | |||
| 07.08.2025 | 12:10:44,396 | 84 | 190,82 | |
| 84 | 190,82 | |||
| 84 | 190,82 | |||
| 07.08.2025 | 12:10:37,846 | 10 | 190,82 | |
| 10 | 190,82 | |||
| 10 | 190,82 | |||
| 07.08.2025 | 12:10:36,954 | 3 | 190,82 | |
| 3 | 190,82 | |||
| 3 | 190,82 | |||
| 07.08.2025 | 12:09:10,191 | 100 | 190,86 | |
| 100 | 190,86 | |||
| 100 | 190,86 | |||
| 07.08.2025 | 12:08:57,166 | 350 | 190,80 | |
| 350 | 190,80 | |||
| 350 | 190,80 | |||
| 07.08.2025 | 12:08:53,957 | 10 | 190,86 | |
| 10 | 190,86 | |||
| 10 | 190,86 | |||
| 07.08.2025 | 12:08:32,819 | 6 | 190,78 | |
| 6 | 190,78 | |||
| 6 | 190,78 | |||
| 07.08.2025 | 12:08:29,841 | 22 | 190,78 | |
| 22 | 190,78 | |||
| 22 | 190,78 | |||
| 07.08.2025 | 12:08:18,347 | 500 | 190,78 | |
| 500 | 190,78 | |||
| 476 | 190,78 | |||
| 24 | 190,78 | |||
| 07.08.2025 | 12:07:25,302 | 500 | 190,74 | |
| 500 | 190,74 | |||
| 500 | 190,74 | |||
| 07.08.2025 | 12:07:01,019 | 4 | 190,76 | |
| 4 | 190,76 | |||
| 4 | 190,76 | |||
| 07.08.2025 | 12:06:31,923 | 14 | 190,72 | |
| 14 | 190,72 | |||
| 14 | 190,72 | |||
| 07.08.2025 | 12:06:24,956 | 4 | 190,78 | |
| 4 | 190,78 | |||
| 4 | 190,78 | |||
| 07.08.2025 | 12:06:20,094 | 2 | 190,72 | |
| 2 | 190,72 | |||
| 2 | 190,72 | |||
| 07.08.2025 | 12:06:17,741 | 27 | 190,78 | |
| 27 | 190,78 | |||
| 27 | 190,78 | |||
| 07.08.2025 | 12:04:21,516 | 125 | 190,72 | |
| 125 | 190,72 | |||
| 125 | 190,72 | |||
| 07.08.2025 | 12:04:11,078 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 07.08.2025 | 12:03:44,008 | 1 | 190,74 | |
| 1 | 190,74 | |||
| 1 | 190,74 | |||
| 07.08.2025 | 12:03:43,149 | 6 | 190,78 | |
| 6 | 190,78 | |||
| 6 | 190,78 | |||
| 07.08.2025 | 12:03:24,710 | 15 | 190,78 | |
| 15 | 190,78 | |||
| 15 | 190,78 | |||
| 07.08.2025 | 12:03:12,941 | 10 | 190,78 | |
| 10 | 190,78 | |||
| 10 | 190,78 | |||
| 07.08.2025 | 12:03:10,595 | 1 | 190,78 | |
| 1 | 190,78 | |||
| 1 | 190,78 | |||
| 07.08.2025 | 12:02:39,803 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 07.08.2025 | 12:02:16,619 | 150 | 190,78 | |
| 150 | 190,78 | |||
| 150 | 190,78 | |||
| 07.08.2025 | 12:01:59,145 | 69 | 190,78 | |
| 69 | 190,78 | |||
| 69 | 190,78 | |||
| 07.08.2025 | 12:01:57,839 | 40 | 190,78 | |
| 40 | 190,78 | |||
| 40 | 190,78 | |||
| 07.08.2025 | 12:00:40,444 | 1 | 190,76 | |
| 1 | 190,76 | |||
| 1 | 190,76 | |||
| 07.08.2025 | 12:00:09,655 | 1 | 190,68 | |
| 1 | 190,68 | |||
| 1 | 190,68 | |||
| 07.08.2025 | 11:59:26,283 | 12 | 190,74 | |
| 12 | 190,74 | |||
| 12 | 190,74 | |||
| 07.08.2025 | 11:59:14,207 | 2 | 190,66 | |
| 2 | 190,66 | |||
| 2 | 190,66 | |||
| 07.08.2025 | 11:58:45,752 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 07.08.2025 | 11:58:39,765 | 25 | 190,74 | |
| 25 | 190,74 | |||
| 25 | 190,74 | |||
| 07.08.2025 | 11:58:32,439 | 2 | 190,74 | |
| 2 | 190,74 | |||
| 2 | 190,74 | |||
| 07.08.2025 | 11:58:29,730 | 5 | 190,74 | |
| 5 | 190,74 | |||
| 5 | 190,74 | |||
| 07.08.2025 | 11:58:21,763 | 100 | 190,74 | |
| 100 | 190,74 | |||
| 100 | 190,74 | |||
| 07.08.2025 | 11:57:57,358 | 26 | 190,76 | |
| 26 | 190,76 | |||
| 26 | 190,76 | |||
| 07.08.2025 | 11:57:41,510 | 100 | 190,76 | |
| 100 | 190,76 | |||
| 100 | 190,76 | |||
| 07.08.2025 | 11:57:06,047 | 200 | 190,72 | |
| 200 | 190,72 | |||
| 200 | 190,72 | |||
| 07.08.2025 | 11:55:11,871 | 30 | 190,64 | |
| 30 | 190,64 | |||
| 30 | 190,64 | |||
| 07.08.2025 | 11:54:14,608 | 3 | 190,62 | |
| 3 | 190,62 | |||
| 3 | 190,62 | |||
| 07.08.2025 | 11:51:38,335 | 3 | 190,68 | |
| 3 | 190,68 | |||
| 3 | 190,68 | |||
| 07.08.2025 | 11:49:48,802 | 6 | 190,58 | |
| 6 | 190,58 | |||
| 6 | 190,58 | |||
| 07.08.2025 | 11:48:14,308 | 30 | 190,62 | |
| 30 | 190,62 | |||
| 30 | 190,62 | |||
| 07.08.2025 | 11:47:28,516 | 3 | 190,58 | |
| 3 | 190,58 | |||
| 3 | 190,58 | |||
| 07.08.2025 | 11:47:10,771 | 15 | 190,58 | |
| 15 | 190,58 | |||
| 10 | 190,58 | |||
| 5 | 190,58 | |||
| 07.08.2025 | 11:47:03,488 | 100 | 190,58 | |
| 100 | 190,58 | |||
| 100 | 190,58 | |||
| 07.08.2025 | 11:46:39,542 | 8 | 190,58 | |
| 8 | 190,58 | |||
| 8 | 190,58 | |||
| 07.08.2025 | 11:46:19,135 | 10 | 190,66 | |
| 10 | 190,66 | |||
| 10 | 190,66 | |||
| 07.08.2025 | 11:46:05,569 | 100 | 190,66 | |
| 100 | 190,66 | |||
| 100 | 190,66 | |||
| 07.08.2025 | 11:44:11,877 | 1 | 190,58 | |
| 1 | 190,58 | |||
| 1 | 190,58 | |||
| 07.08.2025 | 11:43:54,403 | 355 | 190,50 | |
| 5 | 190,50 | |||
| 355 | 190,50 | |||
| 350 | 190,50 | |||
| 07.08.2025 | 11:43:27,179 | 25 | 190,44 | |
| 25 | 190,44 | |||
| 25 | 190,44 | |||
| 07.08.2025 | 11:43:21,959 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 07.08.2025 | 11:43:14,005 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 07.08.2025 | 11:41:29,135 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 664,00
Ask: 1 665,00
Umsatz: 141 212 TEUR -
Allianz SE
Bid: 368,10 / Ask: 368,30
Umsatz: 81 043 TEUR -
Novo-Nordisk AS
Bid: 41,80 / Ask: 41,82
Umsatz: 49 196 TEUR -
Deutsche Telekom AG
Bid: 29,89 / Ask: 29,90
Umsatz: 41 071 TEUR -
Nvidia Corp.
Bid: 157,24 / Ask: 157,28
Umsatz: 29 076 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:54:29
Letzte Aktualisierung:
07.08.2025 @ 15:54:29