Tradegate Exchange

Palantir Technologies Inc.

827

727

170.50

Date	Time	Volume	Order Volume	Price
30/10/2025	14:27:20.628	150		170.50
			150	170.50
			150	170.50
30/10/2025	14:26:16.135	200		170.54
			200	170.54
			200	170.54
30/10/2025	14:26:08.543	35		170.50
			35	170.50
			35	170.50
30/10/2025	14:23:51.215	65		170.22
			65	170.22
			65	170.22
30/10/2025	14:23:49.687	3		170.22
			3	170.22
			3	170.22
30/10/2025	14:22:39.046	10		170.26
			10	170.26
			10	170.26
30/10/2025	14:22:37.624	2		170.36
			2	170.36
			2	170.36
30/10/2025	14:22:05.455	3		170.24
			3	170.24
			3	170.24
30/10/2025	14:21:51.271	1		170.34
			1	170.34
			1	170.34
30/10/2025	14:20:21.373	50		170.00
			50	170.00
			50	170.00
30/10/2025	14:20:17.288	10		170.12
			10	170.12
			10	170.12
30/10/2025	14:20:09.369	6		170.10
			6	170.10
			6	170.10
30/10/2025	14:17:49.605	85		170.02
			85	170.02
			85	170.02
30/10/2025	14:17:41.372	50		170.02
			50	170.02
			50	170.02
30/10/2025	14:17:41.305	200		170.02
			200	170.02
			200	170.02
30/10/2025	14:17:37.725	22		170.02
			22	170.02
			22	170.02
30/10/2025	14:16:59.983	20		170.06
			20	170.06
			20	170.06
30/10/2025	14:16:23.613	80		170.00
			80	170.00
			80	170.00
30/10/2025	14:15:44.495	3		170.10
			3	170.10
			3	170.10
30/10/2025	14:15:22.558	6		170.04
			6	170.04
			6	170.04
30/10/2025	14:15:00.337	18		170.18
			18	170.18
			18	170.18
30/10/2025	14:14:36.911	1		170.08
			1	170.08
			1	170.08
30/10/2025	14:14:24.834	75		170.28
			75	170.28
			75	170.28
30/10/2025	14:13:50.655	5		170.46
			5	170.46
			5	170.46
30/10/2025	14:13:14.089	10		170.46
			10	170.46
			10	170.46
30/10/2025	14:11:58.624	15		170.50
			15	170.50
			15	170.50
30/10/2025	14:11:04.393	3		170.64
			3	170.64
			3	170.64
30/10/2025	14:10:54.753	3		170.58
			3	170.58
			3	170.58
30/10/2025	14:10:02.227	15		170.54
			15	170.54
			15	170.54
30/10/2025	14:08:09.888	7		170.16
			7	170.16
			7	170.16
30/10/2025	14:04:16.208	25		170.12
			25	170.12
			25	170.12
30/10/2025	14:03:46.173	31		170.28
			31	170.28
			31	170.28
30/10/2025	14:03:39.488	3		170.30
			3	170.30
			3	170.30
30/10/2025	14:02:01.471	18		170.00
			18	170.00
			18	170.00
30/10/2025	14:01:27.862	10		169.92
			10	169.92
			10	169.92
30/10/2025	14:00:52.966	172		170.02
			172	170.02
			172	170.02
30/10/2025	14:00:36.725	50		170.20
			50	170.20
			50	170.20
30/10/2025	13:59:44.984	7		170.14
			7	170.14
			7	170.14
30/10/2025	13:59:24.236	6		170.06
			6	170.06
			6	170.06
30/10/2025	13:59:23.936	30		170.28
			30	170.28
			30	170.28
30/10/2025	13:59:19.957	3		170.12
			3	170.12
			3	170.12
30/10/2025	13:59:16.455	59		170.10
			59	170.10
			59	170.10
30/10/2025	13:58:21.773	1		170.12
			1	170.12
			1	170.12
30/10/2025	13:57:49.272	3		170.12
			3	170.12
			3	170.12
30/10/2025	13:57:42.494	60		170.22
			60	170.22
			60	170.22
30/10/2025	13:57:25.097	6		170.20
			6	170.20
			6	170.20
30/10/2025	13:56:53.127	1		170.20
			1	170.20
			1	170.20
30/10/2025	13:56:10.322	6		170.12
			6	170.12
			6	170.12
30/10/2025	13:55:46.727	1		170.30
			1	170.30
			1	170.30
30/10/2025	13:55:02.211	70		169.96
			70	169.96
			70	169.96
30/10/2025	13:54:02.388	2		170.00
			2	170.00
			2	170.00
30/10/2025	13:53:32.602	10		170.06
			10	170.06
			10	170.06
30/10/2025	13:52:31.622	6		169.62
			6	169.62
			6	169.62
30/10/2025	13:51:33.446	35		169.82
			35	169.82
			35	169.82
30/10/2025	13:51:26.349	50		170.00
			50	170.00
			50	170.00
30/10/2025	13:51:19.993	100		169.94
			100	169.94
			100	169.94
30/10/2025	13:51:19.940	168		169.94
			40	169.94
			128	169.94
			168	169.94
30/10/2025	13:51:19.889	663		170.00
			12	170.00
			4	170.00
			40	170.00
			20	170.00
			455	170.00
			30	170.00
			100	170.00
			5	170.00
			15	170.00
			8	170.00
			612	170.00
			10	170.00
			15	170.00
30/10/2025	13:51:19.717	200		170.00
			200	170.00
			200	170.00
30/10/2025	13:51:02.247	25		170.10
			25	170.10
			25	170.10
30/10/2025	13:50:02.961	5		170.56
			5	170.56
			5	170.56
30/10/2025	13:49:43.055	5		170.64
			5	170.64
			5	170.64
30/10/2025	13:49:39.847	1		170.40
			1	170.40
			1	170.40
30/10/2025	13:49:26.886	10		170.18
			10	170.18
			10	170.18
30/10/2025	13:47:21.382	15		170.18
			15	170.18
			5	170.18
			10	170.18
30/10/2025	13:47:21.292	10		170.14
			10	170.14
			10	170.14
30/10/2025	13:45:35.509	73		170.50
			1	170.50
			72	170.50
			73	170.50
30/10/2025	13:45:17.646	200		170.50
			200	170.50
			200	170.50
30/10/2025	13:45:08.324	15		170.48
			15	170.48
			15	170.48
30/10/2025	13:45:07.941	30		170.50
			30	170.50
			3	170.50
			27	170.50
30/10/2025	13:44:06.122	200		170.50
			200	170.50
			200	170.50
30/10/2025	13:43:43.001	123		170.34
			123	170.34
			123	170.34
30/10/2025	13:42:40.145	1		170.24
			1	170.24
			1	170.24
30/10/2025	13:42:40.067	27		170.24
			27	170.24
			27	170.24
30/10/2025	13:42:12.842	30		170.36
			30	170.36
			30	170.36
30/10/2025	13:41:49.410	3		170.34
			3	170.34
			3	170.34
30/10/2025	13:41:07.317	5		170.66
			5	170.66
			5	170.66
30/10/2025	13:41:03.183	150		170.68
			150	170.68
			150	170.68
30/10/2025	13:39:35.427	200		171.00
			200	171.00
			200	171.00
30/10/2025	13:39:31.338	6		171.00
			6	171.00
			6	171.00
30/10/2025	13:39:20.593	50		171.02
			50	171.02
			50	171.02
30/10/2025	13:38:43.478	100		171.42
			100	171.42
			100	171.42
30/10/2025	13:38:26.737	6		171.52
			6	171.52
			6	171.52
30/10/2025	13:35:12.339	100		171.54
			100	171.54
			100	171.54
30/10/2025	13:34:48.546	35		171.10
			35	171.10
			35	171.10
30/10/2025	13:33:06.454	1		171.30
			1	171.30
			1	171.30
30/10/2025	13:32:28.977	5		170.92
			5	170.92
			5	170.92
30/10/2025	13:32:23.589	200		170.92
			200	170.92
			200	170.92
30/10/2025	13:32:01.502	100		171.00
			100	171.00
			100	171.00
30/10/2025	13:32:01.211	200		171.00
			200	171.00
			200	171.00
30/10/2025	13:31:55.965	200		171.00
			200	171.00
			200	171.00
30/10/2025	13:31:31.775	62		171.38
			62	171.38
			62	171.38
30/10/2025	13:29:56.392	10		171.60
			10	171.60
			10	171.60
30/10/2025	13:29:53.351	10		171.60
			10	171.60
			10	171.60
30/10/2025	13:29:34.258	1		171.42
			1	171.42
			1	171.42
30/10/2025	13:29:33.419	10		171.50
			10	171.50
			10	171.50
30/10/2025	13:28:39.185	40		171.80
			40	171.80
			40	171.80
30/10/2025	13:27:09.338	5		171.72
			5	171.72
			5	171.72
30/10/2025	13:25:51.030	25		171.96
			25	171.96
			25	171.96
30/10/2025	13:25:22.256	4		172.16
			4	172.16
			4	172.16
30/10/2025	13:25:02.797	1		172.10
			1	172.10
			1	172.10
30/10/2025	13:24:07.261	1		171.82
			1	171.82
			1	171.82
30/10/2025	13:24:01.552	42		172.00
			12	172.00
			42	172.00
			30	172.00
30/10/2025	13:23:59.361	59		172.02
			59	172.02
			59	172.02
30/10/2025	13:22:15.740	80		172.26
			80	172.26
			80	172.26
30/10/2025	13:21:47.025	30		172.20
			30	172.20
			30	172.20
30/10/2025	13:21:36.075	15		172.06
			15	172.06
			15	172.06
30/10/2025	13:21:14.798	2		172.12
			2	172.12
			2	172.12
30/10/2025	13:21:05.714	70		172.12
			70	172.12
			70	172.12
30/10/2025	13:19:34.661	2		172.16
			2	172.16
			2	172.16
30/10/2025	13:18:23.068	1		172.08
			1	172.08
			1	172.08
30/10/2025	13:17:32.942	25		171.94
			1	171.94
			24	171.94
			25	171.94
30/10/2025	13:14:36.243	17		171.86
			17	171.86
			17	171.86
30/10/2025	13:13:40.256	60		171.98
			60	171.98
			60	171.98
30/10/2025	13:11:19.388	50		172.00
			50	172.00
			50	172.00
30/10/2025	13:11:10.557	30		172.04
			30	172.04
			30	172.04
30/10/2025	13:10:57.539	59		172.02
			59	172.02
			59	172.02
30/10/2025	13:10:10.712	11		172.10
			11	172.10
			11	172.10
30/10/2025	13:09:15.720	40		172.08
			40	172.08
			40	172.08
30/10/2025	13:09:00.098	2		172.10
			2	172.10
			2	172.10
30/10/2025	13:08:55.732	35		172.10
			35	172.10
			35	172.10
30/10/2025	13:08:49.149	41		172.12
			41	172.12
			41	172.12
30/10/2025	13:08:43.470	10		172.20
			10	172.20
			10	172.20
30/10/2025	13:08:06.667	20		172.24
			20	172.24
			20	172.24
30/10/2025	13:06:59.992	2		172.22
			2	172.22
			2	172.22
30/10/2025	13:06:49.605	3		172.20
			3	172.20
			3	172.20
30/10/2025	13:06:13.918	2		172.22
			2	172.22
			2	172.22
30/10/2025	13:06:05.550	59		172.22
			59	172.22
			59	172.22
30/10/2025	13:05:02.631	87		172.34
			87	172.34
			87	172.34
30/10/2025	13:04:24.432	1		172.28
			1	172.28
			1	172.28
30/10/2025	13:04:16.571	50		172.12
			50	172.12
			50	172.12
30/10/2025	13:04:07.734	8		172.26
			8	172.26
			8	172.26
30/10/2025	13:03:46.601	1		172.14
			1	172.14
			1	172.14
30/10/2025	13:01:59.207	10		172.22
			10	172.22
			10	172.22
30/10/2025	13:01:51.527	386		172.34
			5	172.34
			386	172.34
			381	172.34
30/10/2025	13:01:14.683	200		172.34
			200	172.34
			200	172.34
30/10/2025	13:00:43.070	2		172.34
			2	172.34
			2	172.34
30/10/2025	13:00:38.909	91		172.24
			91	172.24
			91	172.24
30/10/2025	12:57:56.604	40		172.34
			40	172.34
			40	172.34
30/10/2025	12:56:53.402	2		172.32
			2	172.32
			2	172.32
30/10/2025	12:56:18.620	10		172.30
			10	172.30
			10	172.30
30/10/2025	12:56:13.451	7		172.30
			7	172.30
			7	172.30
30/10/2025	12:55:43.198	6		172.20
			6	172.20
			6	172.20
30/10/2025	12:55:28.304	6		172.20
			6	172.20
			6	172.20
30/10/2025	12:54:18.931	100		172.28
			100	172.28
			100	172.28
30/10/2025	12:53:04.877	10		172.22
			10	172.22
			10	172.22
30/10/2025	12:50:19.273	184		172.10
			184	172.10
			184	172.10
30/10/2025	12:50:19.116	200		172.10
			200	172.10
			200	172.10
30/10/2025	12:50:18.956	200		172.10
			200	172.10
			200	172.10
30/10/2025	12:50:11.785	200		172.10
			200	172.10
			200	172.10
30/10/2025	12:50:00.881	200		172.10
			200	172.10
			200	172.10
30/10/2025	12:49:11.939	3		172.26
			3	172.26
			3	172.26
30/10/2025	12:48:42.001	5		172.26
			5	172.26
			5	172.26
30/10/2025	12:47:29.457	2		172.12
			2	172.12
			2	172.12
30/10/2025	12:47:08.754	20		172.34
			20	172.34
			20	172.34
30/10/2025	12:46:48.987	20		172.36
			20	172.36
			20	172.36
30/10/2025	12:46:24.944	10		172.32
			10	172.32
			10	172.32
30/10/2025	12:45:57.386	100		172.36
			100	172.36
			100	172.36
30/10/2025	12:45:57.322	200		172.36
			200	172.36
			200	172.36
30/10/2025	12:45:23.148	1		172.24
			1	172.24
			1	172.24
30/10/2025	12:45:08.804	20		172.30
			20	172.30
			20	172.30
30/10/2025	12:44:44.529	6		172.30
			6	172.30
			6	172.30
30/10/2025	12:44:25.294	75		172.16
			75	172.16
			75	172.16
30/10/2025	12:44:16.859	15		172.28
			15	172.28
			15	172.28
30/10/2025	12:43:34.321	65		172.26
			65	172.26
			65	172.26
30/10/2025	12:43:26.866	200		172.26
			200	172.26
			200	172.26
30/10/2025	12:43:19.320	58		172.18
			58	172.18
			58	172.18
30/10/2025	12:43:12.654	50		172.20
			50	172.20
			50	172.20
30/10/2025	12:42:58.322	59		172.18
			59	172.18
			59	172.18
30/10/2025	12:42:49.631	15		172.18
			15	172.18
			15	172.18
30/10/2025	12:42:41.396	20		172.18
			20	172.18
			20	172.18
30/10/2025	12:42:18.643	15		172.12
			15	172.12
			15	172.12
30/10/2025	12:41:38.667	15		172.10
			15	172.10
			15	172.10
30/10/2025	12:41:38.136	1		172.10
			1	172.10
			1	172.10
30/10/2025	12:40:06.919	4		172.04
			4	172.04
			4	172.04
30/10/2025	12:39:52.832	177		172.00
			2	172.00
			45	172.00
			8	172.00
			122	172.00
			177	172.00
30/10/2025	12:39:50.226	1		171.98
			1	171.98
			1	171.98
30/10/2025	12:39:49.424	3		171.98
			3	171.98
			3	171.98
30/10/2025	12:39:28.786	1		171.98
			1	171.98
			1	171.98
30/10/2025	12:38:43.559	1		171.98
			1	171.98
			1	171.98
30/10/2025	12:38:28.408	3		171.98
			3	171.98
			3	171.98
30/10/2025	12:38:14.598	20		171.94
			20	171.94
			20	171.94
30/10/2025	12:38:04.152	150		171.90
			20	171.90
			2	171.90
			150	171.90
			128	171.90
30/10/2025	12:37:48.188	200		171.90
			200	171.90
			200	171.90
30/10/2025	12:37:41.736	107		171.90
			107	171.90
			107	171.90
30/10/2025	12:35:52.828	58		171.84
			58	171.84
			58	171.84
30/10/2025	12:35:40.915	193		171.82
			193	171.82
			193	171.82
30/10/2025	12:35:40.768	207		171.82
			7	171.82
			200	171.82
			207	171.82
30/10/2025	12:34:46.964	200		171.76
			200	171.76
			200	171.76
30/10/2025	12:34:42.126	3		171.78
			3	171.78
			3	171.78
30/10/2025	12:30:52.267	11		171.92
			11	171.92
			11	171.92
30/10/2025	12:30:16.865	15		171.94
			15	171.94
			15	171.94
30/10/2025	12:30:08.963	20		171.94
			20	171.94
			20	171.94
30/10/2025	12:29:34.459	50		171.82
			50	171.82
			50	171.82
30/10/2025	12:29:05.690	58		171.92
			58	171.92
			58	171.92
30/10/2025	12:28:02.026	50		171.90
			50	171.90
			50	171.90
30/10/2025	12:27:28.729	58		171.88
			58	171.88
			58	171.88
30/10/2025	12:27:17.123	7		171.82
			7	171.82
			7	171.82
30/10/2025	12:26:53.855	59		171.80
			59	171.80
			59	171.80
30/10/2025	12:26:29.166	14		171.80
			14	171.80
			14	171.80
30/10/2025	12:26:01.445	35		171.72
			35	171.72
			35	171.72
30/10/2025	12:25:51.878	1		171.80
			1	171.80
			1	171.80
30/10/2025	12:25:51.718	7		171.80
			7	171.80
			7	171.80
30/10/2025	12:25:50.070	1		171.80
			1	171.80
			1	171.80
30/10/2025	12:25:31.164	2		171.80
			2	171.80
			2	171.80
30/10/2025	12:25:21.137	171		171.72
			171	171.72
			171	171.72
30/10/2025	12:24:59.694	171		171.70
			171	171.70
			171	171.70
30/10/2025	12:24:57.115	14		171.70
			14	171.70
			14	171.70
30/10/2025	12:24:36.391	1		171.64
			1	171.64
			1	171.64
30/10/2025	12:24:05.713	10		171.70
			10	171.70
			10	171.70
30/10/2025	12:23:30.058	20		171.68
			20	171.68
			20	171.68
30/10/2025	12:22:48.289	20		171.70
			20	171.70
			20	171.70
30/10/2025	12:22:38.640	27		171.70
			27	171.70
			27	171.70
30/10/2025	12:21:28.431	116		171.70
			116	171.70
			116	171.70
30/10/2025	12:21:27.347	2		171.70
			2	171.70
			2	171.70
30/10/2025	12:20:12.756	4		171.70
			4	171.70
			4	171.70
30/10/2025	12:19:54.960	2		171.50
			2	171.50
			2	171.50
30/10/2025	12:17:41.827	9		171.68
			9	171.68
			9	171.68
30/10/2025	12:15:52.548	2		171.50
			2	171.50
			2	171.50
30/10/2025	12:15:05.111	6		171.46
			6	171.46
			6	171.46
30/10/2025	12:13:45.144	49		171.40
			49	171.40
			48	171.40
			1	171.40
30/10/2025	12:13:35.788	4		171.40
			4	171.40
			4	171.40
30/10/2025	12:13:35.687	18		171.42
			18	171.42
			18	171.42
30/10/2025	12:10:52.115	1		171.48
			1	171.48
			1	171.48
30/10/2025	12:10:36.382	20		171.42
			20	171.42
			20	171.42
30/10/2025	12:08:32.282	20		171.50
			20	171.50
			20	171.50
30/10/2025	12:08:31.677	10		171.40
			10	171.40
			10	171.40
30/10/2025	12:08:10.728	30		171.50
			30	171.50
			30	171.50
30/10/2025	12:06:40.455	26		171.50
			26	171.50
			26	171.50
30/10/2025	12:06:37.759	162		171.36
			162	171.36
			162	171.36
30/10/2025	12:06:37.570	223		171.36
			200	171.36
			223	171.36
			23	171.36
30/10/2025	12:06:01.250	200		171.38
			200	171.38
			200	171.38
30/10/2025	12:05:50.658	15		171.38
			15	171.38
			15	171.38
30/10/2025	12:05:36.756	59		171.48
			59	171.48
			59	171.48
30/10/2025	12:05:33.900	20		171.50
			20	171.50
			20	171.50
30/10/2025	12:04:40.124	20		171.38
			20	171.38
			20	171.38
30/10/2025	12:04:34.368	18		171.38
			18	171.38
			18	171.38
30/10/2025	12:03:06.447	32		171.50
			32	171.50
			32	171.50
30/10/2025	12:02:55.432	20		171.46
			20	171.46
			20	171.46
30/10/2025	12:02:34.744	20		171.62
			20	171.62
			20	171.62
30/10/2025	12:01:14.516	20		171.48
			20	171.48
			20	171.48
30/10/2025	12:00:59.189	58		171.70
			58	171.70
			58	171.70
30/10/2025	12:00:53.850	10		171.70
			10	171.70
			10	171.70
30/10/2025	12:00:26.482	4		171.50
			4	171.50
			4	171.50
30/10/2025	12:00:19.660	10		171.48
			10	171.48
			10	171.48
30/10/2025	11:58:44.482	3		171.26
			3	171.26
			3	171.26
30/10/2025	11:58:19.589	10		171.38
			10	171.38
			10	171.38
30/10/2025	11:57:33.521	30		171.26
			30	171.26
			30	171.26
30/10/2025	11:56:39.935	3		171.40
			3	171.40
			3	171.40
30/10/2025	11:56:38.564	1		171.22
			1	171.22
			1	171.22
30/10/2025	11:56:26.049	12		171.38
			12	171.38
			12	171.38
30/10/2025	11:55:52.985	6		171.38
			6	171.38
			6	171.38
30/10/2025	11:54:56.657	30		171.40
			30	171.40
			30	171.40
30/10/2025	11:54:47.823	30		171.40
			30	171.40
			30	171.40
30/10/2025	11:54:47.535	6		171.40
			6	171.40
			6	171.40
30/10/2025	11:54:46.010	58		171.40
			58	171.40
			58	171.40
30/10/2025	11:54:37.472	150		171.40
			150	171.40
			150	171.40
30/10/2025	11:53:42.418	30		171.40
			30	171.40
			30	171.40
30/10/2025	11:53:32.835	29		171.40
			29	171.40
			29	171.40
30/10/2025	11:52:15.616	11		171.40
			11	171.40
			11	171.40
30/10/2025	11:51:53.650	1		171.28
			1	171.28
			1	171.28
30/10/2025	11:49:08.394	3		171.20
			3	171.20
			3	171.20
30/10/2025	11:47:38.671	100		171.40
			100	171.40
			100	171.40
30/10/2025	11:46:09.346	6		171.42
			6	171.42
			6	171.42
30/10/2025	11:45:47.307	7		171.18
			7	171.18
			7	171.18
30/10/2025	11:45:01.134	4		171.18
			4	171.18
			4	171.18
30/10/2025	11:44:57.114	59		171.16
			59	171.16
			59	171.16
30/10/2025	11:42:52.721	10		171.36
			10	171.36
			10	171.36
30/10/2025	11:40:40.167	6		171.16
			6	171.16
			6	171.16
30/10/2025	11:39:56.286	40		171.16
			40	171.16
			40	171.16
30/10/2025	11:39:36.712	5		171.00
			5	171.00
			5	171.00
30/10/2025	11:37:34.465	15		171.24
			15	171.24
			15	171.24
30/10/2025	11:37:29.161	1		171.24
			1	171.24
			1	171.24
30/10/2025	11:35:51.365	100		171.24
			100	171.24
			100	171.24
30/10/2025	11:34:13.349	1		171.12
			1	171.12
			1	171.12
30/10/2025	11:34:07.508	1		171.30
			1	171.30
			1	171.30
30/10/2025	11:33:48.229	10		171.30
			10	171.30
			10	171.30
30/10/2025	11:33:46.757	1		171.24
			1	171.24
			1	171.24
30/10/2025	11:33:45.114	50		171.26
			50	171.26
			50	171.26
30/10/2025	11:33:38.892	6		171.30
			6	171.30
			6	171.30
30/10/2025	11:31:33.237	150		171.24
			150	171.24
			150	171.24
30/10/2025	11:29:41.006	4		171.06
			4	171.06
			4	171.06
30/10/2025	11:29:22.727	10		171.02
			10	171.02
			10	171.02
30/10/2025	11:29:08.334	7		171.18
			7	171.18
			7	171.18
30/10/2025	11:28:33.519	50		171.20
			50	171.20
			50	171.20
30/10/2025	11:28:13.537	6		171.24
			6	171.24
			6	171.24
30/10/2025	11:28:00.265	2		171.08
			2	171.08
			2	171.08
30/10/2025	11:27:59.888	9		171.08
			9	171.08
			9	171.08
30/10/2025	11:27:41.497	30		171.16
			30	171.16
			30	171.16
30/10/2025	11:27:12.928	25		171.04
			25	171.04
			25	171.04
30/10/2025	11:27:06.929	13		171.04
			13	171.04
			13	171.04
30/10/2025	11:25:05.435	5		171.08
			5	171.08
			5	171.08
30/10/2025	11:24:50.225	3		171.24
			3	171.24
			3	171.24
30/10/2025	11:24:00.464	20		171.24
			20	171.24
			20	171.24
30/10/2025	11:23:08.184	10		171.12
			10	171.12
			10	171.12
30/10/2025	11:23:05.599	40		171.10
			40	171.10
			40	171.10
30/10/2025	11:23:00.209	10		171.08
			10	171.08
			10	171.08
30/10/2025	11:22:51.731	30		170.98
			30	170.98
			30	170.98
30/10/2025	11:22:45.028	59		171.08
			59	171.08
			59	171.08
30/10/2025	11:21:44.927	4		170.90
			4	170.90
			4	170.90
30/10/2025	11:21:29.384	2		171.08
			2	171.08
			2	171.08
30/10/2025	11:21:05.883	5		170.88
			5	170.88
			5	170.88
30/10/2025	11:20:17.927	10		170.94
			10	170.94
			10	170.94
30/10/2025	11:17:52.571	4		171.02
			4	171.02
			4	171.02
30/10/2025	11:17:36.691	10		170.86
			10	170.86
			10	170.86
30/10/2025	11:16:54.425	200		170.94
			200	170.94
			200	170.94
30/10/2025	11:14:54.115	1		170.86
			1	170.86
			1	170.86
30/10/2025	11:14:35.116	94		170.80
			94	170.80
			94	170.80
30/10/2025	11:14:33.188	200		170.80
			200	170.80
			200	170.80
30/10/2025	11:14:33.092	9		170.80
			6	170.80
			2	170.80
			1	170.80
			9	170.80
30/10/2025	11:12:55.514	50		170.84
			50	170.84
			50	170.84
30/10/2025	11:12:45.316	1		170.84
			1	170.84
			1	170.84
30/10/2025	11:12:30.820	8		170.84
			8	170.84
			8	170.84
30/10/2025	11:12:12.079	12		170.84
			12	170.84
			12	170.84
30/10/2025	11:11:42.544	30		170.82
			30	170.82
			30	170.82
30/10/2025	11:11:26.789	1		170.82
			1	170.82
			1	170.82
30/10/2025	11:10:09.519	215		170.88
			100	170.88
			100	170.88
			2	170.88
			15	170.88
			213	170.88
30/10/2025	11:07:47.090	126		170.60
			126	170.60
			126	170.60
30/10/2025	11:07:39.435	1		170.62
			1	170.62
			1	170.62
30/10/2025	11:07:16.787	60		170.60
			60	170.60
			60	170.60
30/10/2025	11:05:28.390	59		170.88
			59	170.88
			59	170.88
30/10/2025	11:05:23.308	1		170.72
			1	170.72
			1	170.72
30/10/2025	11:04:38.789	6		170.82
			6	170.82
			6	170.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 27.34 / Ask: 27.35
Volume: 997 690
-3.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 14:30:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice