Tradegate Exchange

Vanguard S&P 500 UCITS ETF

5038

4553

103.8199

Date	Time	Volume	Order Volume	Price
04/08/2025	10:28:04.794	2		103.8199
			2	103.8199
			2	103.8199
04/08/2025	10:28:03.128	1		103.8199
			1	103.8199
			1	103.8199
04/08/2025	10:28:01.675	1		103.8249
			1	103.8249
			1	103.8249
04/08/2025	10:27:53.126	1		103.8399
			1	103.8399
			1	103.8399
04/08/2025	10:27:36.221	1		103.8449
			1	103.8449
			1	103.8449
04/08/2025	10:27:34.534	3		103.8449
			3	103.8449
			3	103.8449
04/08/2025	10:27:27.074	2		103.8449
			2	103.8449
			2	103.8449
04/08/2025	10:27:05.134	1		103.8649
			1	103.8649
			1	103.8649
04/08/2025	10:27:00.792	1		103.8549
			1	103.8549
			1	103.8549
04/08/2025	10:26:43.408	1		103.8549
			1	103.8549
			1	103.8549
04/08/2025	10:26:29.726	1		103.8449
			1	103.8449
			1	103.8449
04/08/2025	10:26:08.692	9		103.8149
			9	103.8149
			9	103.8149
04/08/2025	10:25:55.023	1		103.8249
			1	103.8249
			1	103.8249
04/08/2025	10:25:48.216	3		103.8051
			3	103.8051
			3	103.8051
04/08/2025	10:25:48.077	1		103.8051
			1	103.8051
			1	103.8051
04/08/2025	10:25:33.894	1		103.8349
			1	103.8349
			1	103.8349
04/08/2025	10:25:32.988	1		103.8399
			1	103.8399
			1	103.8399
04/08/2025	10:25:22.223	2		103.8449
			2	103.8449
			2	103.8449
04/08/2025	10:25:21.133	1		103.8399
			1	103.8399
			1	103.8399
04/08/2025	10:25:20.794	1		103.8399
			1	103.8399
			1	103.8399
04/08/2025	10:25:11.054	5		103.8399
			5	103.8399
			5	103.8399
04/08/2025	10:25:07.559	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	10:25:06.013	4		103.8499
			4	103.8499
			4	103.8499
04/08/2025	10:25:05.444	10		103.8549
			10	103.8549
			10	103.8549
04/08/2025	10:25:03.609	2		103.8599
			2	103.8599
			2	103.8599
04/08/2025	10:25:01.059	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	10:24:47.410	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	10:24:22.557	1		103.8549
			1	103.8549
			1	103.8549
04/08/2025	10:24:11.725	2		103.8699
			2	103.8699
			2	103.8699
04/08/2025	10:24:09.217	1		103.8699
			1	103.8699
			1	103.8699
04/08/2025	10:24:01.823	12		103.8449
			12	103.8449
			12	103.8449
04/08/2025	10:23:57.190	4		103.8151
			4	103.8151
			4	103.8151
04/08/2025	10:23:55.682	7		103.8449
			7	103.8449
			7	103.8449
04/08/2025	10:23:53.974	2		103.8349
			2	103.8349
			2	103.8349
04/08/2025	10:23:44.716	1		103.8249
			1	103.8249
			1	103.8249
04/08/2025	10:23:38.065	2		103.8199
			2	103.8199
			2	103.8199
04/08/2025	10:23:26.998	10		103.8349
			10	103.8349
			10	103.8349
04/08/2025	10:23:25.798	1		103.8399
			1	103.8399
			1	103.8399
04/08/2025	10:22:54.486	9		103.8349
			9	103.8349
			9	103.8349
04/08/2025	10:22:39.697	1		103.8549
			1	103.8549
			1	103.8549
04/08/2025	10:22:30.939	3		103.8351
			3	103.8351
			3	103.8351
04/08/2025	10:22:28.248	1		103.8648
			1	103.8648
			1	103.8648
04/08/2025	10:22:23.117	3		103.8549
			3	103.8549
			3	103.8549
04/08/2025	10:22:18.363	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	10:22:12.830	4		103.8648
			4	103.8648
			4	103.8648
04/08/2025	10:22:06.090	23		103.8599
			23	103.8599
			23	103.8599
04/08/2025	10:21:49.788	10		103.8449
			10	103.8449
			10	103.8449
04/08/2025	10:21:47.632	3		103.8251
			3	103.8251
			3	103.8251
04/08/2025	10:21:47.576	1		103.8449
			1	103.8449
			1	103.8449
04/08/2025	10:21:47.476	2		103.8449
			2	103.8449
			2	103.8449
04/08/2025	10:21:46.370	47		103.8449
			47	103.8449
			47	103.8449
04/08/2025	10:21:44.865	423		103.8549
			423	103.8549
			423	103.8549
04/08/2025	10:21:44.054	10		103.8499
			10	103.8499
			10	103.8499
04/08/2025	10:21:42.748	1		103.8449
			1	103.8449
			1	103.8449
04/08/2025	10:21:18.995	2		103.8599
			2	103.8599
			2	103.8599
04/08/2025	10:21:17.986	1		103.8599
			1	103.8599
			1	103.8599
04/08/2025	10:20:41.150	10		103.8499
			10	103.8499
			10	103.8499
04/08/2025	10:20:23.404	10		103.8599
			10	103.8599
			10	103.8599
04/08/2025	10:19:39.022	5		103.8349
			5	103.8349
			5	103.8349
04/08/2025	10:19:22.216	1		103.8549
			1	103.8549
			1	103.8549
04/08/2025	10:19:12.151	3		103.8549
			3	103.8549
			3	103.8549
04/08/2025	10:19:08.771	2		103.8549
			2	103.8549
			2	103.8549
04/08/2025	10:19:08.430	3		103.8302
			3	103.8302
			3	103.8302
04/08/2025	10:18:58.064	1		103.8749
			1	103.8749
			1	103.8749
04/08/2025	10:18:41.651	2		103.8699
			2	103.8699
			2	103.8699
04/08/2025	10:18:37.825	2		103.8749
			2	103.8749
			2	103.8749
04/08/2025	10:18:22.833	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	10:18:20.816	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	10:18:09.747	1		103.8301
			1	103.8301
			1	103.8301
04/08/2025	10:17:57.872	1		103.8299
			1	103.8299
			1	103.8299
04/08/2025	10:17:46.400	6		103.8051
			6	103.8051
			6	103.8051
04/08/2025	10:17:46.093	2		103.8199
			2	103.8199
			2	103.8199
04/08/2025	10:17:43.230	1		103.8249
			1	103.8249
			1	103.8249
04/08/2025	10:17:42.359	2		103.8051
			2	103.8051
			2	103.8051
04/08/2025	10:17:36.230	10		103.8249
			10	103.8249
			10	103.8249
04/08/2025	10:17:23.950	10		103.8349
			10	103.8349
			10	103.8349
04/08/2025	10:17:07.991	5		103.8399
			5	103.8399
			5	103.8399
04/08/2025	10:17:04.321	10		103.8449
			10	103.8449
			10	103.8449
04/08/2025	10:17:01.403	1		103.8499
			1	103.8499
			1	103.8499
04/08/2025	10:17:00.695	2		103.8399
			2	103.8399
			2	103.8399
04/08/2025	10:16:25.955	1		103.8349
			1	103.8349
			1	103.8349
04/08/2025	10:16:20.522	1		103.8249
			1	103.8249
			1	103.8249
04/08/2025	10:16:18.710	2		103.8299
			2	103.8299
			2	103.8299
04/08/2025	10:16:17.807	4		103.8151
			4	103.8151
			4	103.8151
04/08/2025	10:16:15.587	34		103.8151
			34	103.8151
			34	103.8151
04/08/2025	10:16:14.080	10		103.8399
			10	103.8399
			10	103.8399
04/08/2025	10:16:13.475	1		103.8399
			1	103.8399
			1	103.8399
04/08/2025	10:16:10.255	2		103.8399
			2	103.8399
			2	103.8399
04/08/2025	10:16:05.723	1		103.8349
			1	103.8349
			1	103.8349
04/08/2025	10:15:41.359	1		103.8199
			1	103.8199
			1	103.8199
04/08/2025	10:15:28.567	116		103.8199
			116	103.8199
			116	103.8199
04/08/2025	10:15:28.069	5		103.8199
			5	103.8199
			5	103.8199
04/08/2025	10:15:25.043	1		103.7951
			1	103.7951
			1	103.7951
04/08/2025	10:15:17.806	12		103.7951
			12	103.7951
			12	103.7951
04/08/2025	10:15:17.198	1		103.8199
			1	103.8199
			1	103.8199
04/08/2025	10:15:14.574	5		103.8149
			5	103.8149
			5	103.8149
04/08/2025	10:15:12.371	5		103.8199
			5	103.8199
			5	103.8199
04/08/2025	10:15:11.379	1		103.8199
			1	103.8199
			1	103.8199
04/08/2025	10:15:11.300	1		103.8249
			1	103.8249
			1	103.8249
04/08/2025	10:15:11.265	2		103.8249
			2	103.8249
			2	103.8249
04/08/2025	10:15:10.160	5		103.8001
			5	103.8001
			5	103.8001
04/08/2025	10:15:09.555	1		103.8299
			1	103.8299
			1	103.8299
04/08/2025	10:15:08.749	6		103.8299
			6	103.8299
			6	103.8299
04/08/2025	10:15:06.733	1		103.8099
			1	103.8099
			1	103.8099
04/08/2025	10:15:06.637	1		103.8099
			1	103.8099
			1	103.8099
04/08/2025	10:15:06.132	1		103.8099
			1	103.8099
			1	103.8099
04/08/2025	10:15:05.730	1		103.8149
			1	103.8149
			1	103.8149
04/08/2025	10:15:05.224	1		103.8149
			1	103.8149
			1	103.8149
04/08/2025	10:15:04.721	4		103.8149
			4	103.8149
			4	103.8149
04/08/2025	10:15:02.806	2		103.8149
			2	103.8149
			2	103.8149
04/08/2025	10:14:57.380	1		103.8099
			1	103.8099
			1	103.8099
04/08/2025	10:14:48.829	1		103.8099
			1	103.8099
			1	103.8099
04/08/2025	10:14:48.231	11		103.7851
			11	103.7851
			11	103.7851
04/08/2025	10:14:47.020	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:14:45.812	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:45.409	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:14:44.805	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:14:44.402	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:14:44.304	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:14:44.114	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:14:43.999	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:14:41.385	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:14:40.985	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:14:40.882	5		103.8049
			5	103.8049
			5	103.8049
04/08/2025	10:14:40.079	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:39.676	2		103.7999
			2	103.7999
			2	103.7999
04/08/2025	10:14:38.770	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:37.563	1		103.7949
			1	103.7949
			1	103.7949
04/08/2025	10:14:37.065	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:36.761	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:36.259	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:33.443	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:31.837	1		103.7949
			1	103.7949
			1	103.7949
04/08/2025	10:14:19.765	1		103.7949
			1	103.7949
			1	103.7949
04/08/2025	10:14:18.557	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:17.960	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:17.858	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:17.356	16		103.7751
			16	103.7751
			16	103.7751
04/08/2025	10:14:17.154	10		103.8049
			10	103.8049
			10	103.8049
04/08/2025	10:14:16.750	3		103.8049
			3	103.8049
			3	103.8049
04/08/2025	10:14:16.052	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:14:15.075	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:14:15.040	3		103.8049
			3	103.8049
			3	103.8049
04/08/2025	10:14:14.034	3		103.7999
			3	103.7999
			3	103.7999
04/08/2025	10:14:13.931	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:13.631	5		103.7999
			5	103.7999
			5	103.7999
04/08/2025	10:14:13.026	2		103.7999
			2	103.7999
			2	103.7999
04/08/2025	10:14:12.726	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:11.614	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:11.268	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:11.233	3		103.7999
			3	103.7999
			3	103.7999
04/08/2025	10:14:09.706	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:09.305	3		103.7999
			3	103.7999
			3	103.7999
04/08/2025	10:14:09.103	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:08.399	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:08.296	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:14:07.090	5		103.8049
			5	103.8049
			5	103.8049
04/08/2025	10:14:06.589	3		103.8049
			3	103.8049
			3	103.8049
04/08/2025	10:14:05.587	3		103.8049
			3	103.8049
			3	103.8049
04/08/2025	10:14:05.261	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:14:05.180	2		103.8049
			2	103.8049
			2	103.8049
04/08/2025	10:14:02.159	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:14:01.864	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:13:50.590	1		103.7899
			1	103.7899
			1	103.7899
04/08/2025	10:13:48.478	1		103.7899
			1	103.7899
			1	103.7899
04/08/2025	10:13:47.817	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:13:47.679	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:13:47.539	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:13:47.474	9		103.7801
			9	103.7801
			9	103.7801
04/08/2025	10:13:46.777	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:13:46.367	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:13:45.965	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:13:45.900	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:13:45.842	2		103.8049
			2	103.8049
			2	103.8049
04/08/2025	10:13:45.764	2		103.8049
			2	103.8049
			2	103.8049
04/08/2025	10:13:45.162	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:13:44.760	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:13:43.654	1		103.8049
			1	103.8049
			1	103.8049
04/08/2025	10:13:43.256	2		103.8049
			2	103.8049
			2	103.8049
04/08/2025	10:13:43.152	5		103.8049
			5	103.8049
			5	103.8049
04/08/2025	10:13:42.652	7		103.8049
			7	103.8049
			7	103.8049
04/08/2025	10:13:41.948	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:13:41.445	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:13:40.942	3		103.7999
			3	103.7999
			3	103.7999
04/08/2025	10:13:40.338	1		103.7999
			1	103.7999
			1	103.7999
04/08/2025	10:13:39.938	1		103.7899
			1	103.7899
			1	103.7899
04/08/2025	10:13:39.036	1		103.7899
			1	103.7899
			1	103.7899
04/08/2025	10:13:38.325	1		103.7899
			1	103.7899
			1	103.7899
04/08/2025	10:13:33.797	4		103.7849
			4	103.7849
			4	103.7849
04/08/2025	10:13:32.794	1		103.7849
			1	103.7849
			1	103.7849
04/08/2025	10:13:28.896	1		103.7899
			1	103.7899
			1	103.7899
04/08/2025	10:13:23.550	1		103.7651
			1	103.7651
			1	103.7651
04/08/2025	10:13:18.713	1		103.7699
			1	103.7699
			1	103.7699
04/08/2025	10:13:18.014	1		103.7699
			1	103.7699
			1	103.7699
04/08/2025	10:13:17.909	1		103.7699
			1	103.7699
			1	103.7699
04/08/2025	10:13:17.614	12		103.7501
			12	103.7501
			12	103.7501
04/08/2025	10:13:16.805	5		103.7749
			5	103.7749
			5	103.7749
04/08/2025	10:13:15.196	1		103.7749
			1	103.7749
			1	103.7749
04/08/2025	10:13:14.494	1		103.7799
			1	103.7799
			1	103.7799
04/08/2025	10:13:14.103	1		103.7799
			1	103.7799
			1	103.7799
04/08/2025	10:13:13.390	2		103.7799
			2	103.7799
			2	103.7799
04/08/2025	10:13:13.287	1		103.7799
			1	103.7799
			1	103.7799
04/08/2025	10:13:12.884	1		103.7799
			1	103.7799
			1	103.7799
04/08/2025	10:13:12.582	2		103.7799
			2	103.7799
			2	103.7799
04/08/2025	10:13:12.283	2		103.7799
			2	103.7799
			2	103.7799
04/08/2025	10:13:12.080	1		103.7799
			1	103.7799
			1	103.7799
04/08/2025	10:13:11.985	2		103.7799
			2	103.7799
			2	103.7799
04/08/2025	10:13:11.780	2		103.7749
			2	103.7749
			2	103.7749
04/08/2025	10:13:10.974	2		103.7799
			2	103.7799
			2	103.7799
04/08/2025	10:13:10.272	1		103.7799
			1	103.7799
			1	103.7799
04/08/2025	10:13:10.072	1		103.7799
			1	103.7799
			1	103.7799
04/08/2025	10:13:09.366	1		103.7799
			1	103.7799
			1	103.7799
04/08/2025	10:13:09.266	2		103.7799
			2	103.7799
			2	103.7799
04/08/2025	10:13:07.359	3		103.7799
			3	103.7799
			3	103.7799
04/08/2025	10:13:07.161	1		103.7799
			1	103.7799
			1	103.7799
04/08/2025	10:13:07.059	1		103.7799
			1	103.7799
			1	103.7799
04/08/2025	10:13:06.958	1		103.7799
			1	103.7799
			1	103.7799
04/08/2025	10:13:06.614	3		103.7799
			3	103.7799
			3	103.7799
04/08/2025	10:13:06.557	1		103.7799
			1	103.7799
			1	103.7799
04/08/2025	10:13:04.747	1		103.7849
			1	103.7849
			1	103.7849
04/08/2025	10:13:03.439	1		103.7849
			1	103.7849
			1	103.7849
04/08/2025	10:13:02.234	1		103.7849
			1	103.7849
			1	103.7849
04/08/2025	10:13:01.431	1		103.7899
			1	103.7899
			1	103.7899
04/08/2025	10:12:59.010	50		103.7551
			50	103.7551
			50	103.7551
04/08/2025	10:12:51.269	1		103.7849
			1	103.7849
			1	103.7849
04/08/2025	10:12:50.464	1		103.7849
			1	103.7849
			1	103.7849
04/08/2025	10:12:49.458	2		103.7849
			2	103.7849
			2	103.7849
04/08/2025	10:12:49.057	1		103.7849
			1	103.7849
			1	103.7849
04/08/2025	10:12:48.756	2		103.7849
			2	103.7849
			2	103.7849
04/08/2025	10:12:47.658	10		103.7651
			10	103.7651
			10	103.7651
04/08/2025	10:12:47.142	1		103.7849
			1	103.7849
			1	103.7849
04/08/2025	10:12:46.739	3		103.7849
			3	103.7849
			3	103.7849
04/08/2025	10:12:46.237	1		103.7899
			1	103.7899
			1	103.7899
04/08/2025	10:12:46.136	1		103.7899
			1	103.7899
			1	103.7899
04/08/2025	10:12:44.324	1		103.7849
			1	103.7849
			1	103.7849
04/08/2025	10:12:43.517	2		103.7849
			2	103.7849
			2	103.7849
04/08/2025	10:12:43.317	1		103.7849
			1	103.7849
			1	103.7849
04/08/2025	10:12:42.711	1		103.7899
			1	103.7899
			1	103.7899
04/08/2025	10:12:40.798	2		103.7749
			2	103.7749
			2	103.7749
04/08/2025	10:12:39.592	3		103.7749
			3	103.7749
			3	103.7749
04/08/2025	10:12:39.392	1		103.7749
			1	103.7749
			1	103.7749
04/08/2025	10:12:38.286	1		103.7699
			1	103.7699
			1	103.7699
04/08/2025	10:12:37.785	1		103.7699
			1	103.7699
			1	103.7699
04/08/2025	10:12:37.081	1		103.7699
			1	103.7699
			1	103.7699
04/08/2025	10:12:34.771	1		103.7699
			1	103.7699
			1	103.7699
04/08/2025	10:12:34.370	1		103.7699
			1	103.7699
			1	103.7699
04/08/2025	10:12:33.865	5		103.7699
			5	103.7699
			5	103.7699
04/08/2025	10:12:33.562	1		103.7699
			1	103.7699
			1	103.7699
04/08/2025	10:12:33.459	1		103.7699
			1	103.7699
			1	103.7699
04/08/2025	10:12:32.956	1		103.7649
			1	103.7649
			1	103.7649
04/08/2025	10:12:27.940	1		103.7501
			1	103.7501
			1	103.7501
04/08/2025	10:12:17.878	14		103.7401
			14	103.7401
			14	103.7401
04/08/2025	10:12:17.771	1		103.7401
			1	103.7401
			1	103.7401
04/08/2025	10:12:17.570	2		103.7451
			2	103.7451
			2	103.7451
04/08/2025	10:12:15.890	1		103.7599
			1	103.7599
			1	103.7599
04/08/2025	10:12:15.764	1		103.7599
			1	103.7599
			1	103.7599
04/08/2025	10:12:15.459	10		103.7599
			10	103.7599
			10	103.7599
04/08/2025	10:12:15.360	1		103.7599
			1	103.7599
			1	103.7599
04/08/2025	10:12:14.965	3		103.7549
			3	103.7549
			3	103.7549
04/08/2025	10:12:13.651	1		103.7549
			1	103.7549
			1	103.7549
04/08/2025	10:12:13.150	1		103.7549
			1	103.7549
			1	103.7549
04/08/2025	10:12:12.746	1		103.7599
			1	103.7599
			1	103.7599
04/08/2025	10:12:12.481	2		103.7599
			1	103.7599
			2	103.7599
			1	103.7599
04/08/2025	10:12:12.413	2		103.7599
			2	103.7599
			2	103.7599
04/08/2025	10:12:12.261	1		103.7549
			1	103.7549
			1	103.7549
04/08/2025	10:12:11.636	3		103.7549
			3	103.7549
			3	103.7549
04/08/2025	10:12:10.502	1		103.7599
			1	103.7599
			1	103.7599
04/08/2025	10:12:10.430	1		103.7599
			1	103.7599
			1	103.7599
04/08/2025	10:12:09.525	3		103.7599
			3	103.7599
			3	103.7599
04/08/2025	10:12:09.228	1		103.7599
			1	103.7599
			1	103.7599
04/08/2025	10:12:08.517	5		103.7549
			5	103.7549
			5	103.7549
04/08/2025	10:12:08.216	2		103.7549
			2	103.7549
			2	103.7549
04/08/2025	10:12:07.812	10		103.7499
			10	103.7499
			10	103.7499
04/08/2025	10:12:06.714	1		103.7351
			1	103.7351
			1	103.7351
04/08/2025	10:12:06.608	1		103.7549
			1	103.7549
			1	103.7549
04/08/2025	10:12:06.010	3		103.7549
			3	103.7549
			3	103.7549
04/08/2025	10:12:05.705	3		103.7549
			3	103.7549
			3	103.7549
04/08/2025	10:12:05.103	2		103.7549
			2	103.7549
			2	103.7549
04/08/2025	10:12:03.897	1		103.7549
			1	103.7549
			1	103.7549
04/08/2025	10:12:02.888	1		103.7549
			1	103.7549
			1	103.7549
04/08/2025	10:12:02.288	1		103.7549
			1	103.7549
			1	103.7549
04/08/2025	10:12:01.229	15		103.7549
			15	103.7549
			15	103.7549
04/08/2025	10:12:01.182	1		103.7549
			1	103.7549
			1	103.7549
04/08/2025	10:11:59.777	3		103.7549
			3	103.7549
			3	103.7549
04/08/2025	10:11:51.521	2		103.7449
			2	103.7449
			2	103.7449
04/08/2025	10:11:48.104	21		103.7251
			21	103.7251
			21	103.7251
04/08/2025	10:11:44.781	1		103.7399
			1	103.7399
			1	103.7399
04/08/2025	10:11:44.678	1		103.7399
			1	103.7399
			1	103.7399
04/08/2025	10:11:44.376	1		103.7399
			1	103.7399
			1	103.7399
04/08/2025	10:11:44.276	2		103.7399
			2	103.7399
			2	103.7399
04/08/2025	10:11:43.960	15		103.7399
			1	103.7399
			14	103.7399
			15	103.7399
04/08/2025	10:11:43.874	3		103.7399
			3	103.7399
			3	103.7399
04/08/2025	10:11:43.571	1		103.7399
			1	103.7399
			1	103.7399
04/08/2025	10:11:43.072	1		103.7399
			1	103.7399
			1	103.7399
04/08/2025	10:11:41.663	1		103.7349
			1	103.7349
			1	103.7349
04/08/2025	10:11:40.657	1		103.7349
			1	103.7349
			1	103.7349
04/08/2025	10:11:40.563	2		103.7349
			2	103.7349
			2	103.7349
04/08/2025	10:11:40.157	3		103.7349
			3	103.7349
			3	103.7349
04/08/2025	10:11:39.552	1		103.7349
			1	103.7349
			1	103.7349
04/08/2025	10:11:39.251	1		103.7349
			1	103.7349
			1	103.7349
04/08/2025	10:11:38.904	1		103.7299
			1	103.7299
			1	103.7299
04/08/2025	10:11:38.846	1		103.7299
			1	103.7299
			1	103.7299
04/08/2025	10:11:38.646	1		103.7299
			1	103.7299
			1	103.7299
04/08/2025	10:11:37.746	1		103.7349
			1	103.7349
			1	103.7349
04/08/2025	10:11:36.997	1		103.7349
			1	103.7349
			1	103.7349
04/08/2025	10:11:36.935	1		103.7349
			1	103.7349
			1	103.7349
04/08/2025	10:11:36.545	2		103.7349
			1	103.7349
			1	103.7349
			2	103.7349
04/08/2025	10:11:36.434	1		103.7349
			1	103.7349
			1	103.7349
04/08/2025	10:11:36.231	1		103.7399
			1	103.7399
			1	103.7399
04/08/2025	10:11:36.035	1		103.7399
			1	103.7399
			1	103.7399
04/08/2025	10:11:35.635	1		103.7399
			1	103.7399
			1	103.7399
04/08/2025	10:11:35.427	1		103.7399
			1	103.7399
			1	103.7399
04/08/2025	10:11:34.722	1		103.7399
			1	103.7399
			1	103.7399
04/08/2025	10:11:33.012	1		103.7299
			1	103.7299
			1	103.7299
04/08/2025	10:11:32.712	1		103.7299
			1	103.7299
			1	103.7299
04/08/2025	10:11:28.284	1		103.7001
			1	103.7001
			1	103.7001
04/08/2025	10:11:19.529	1		103.7399
			1	103.7399
			1	103.7399
04/08/2025	10:11:18.016	16		103.7201
			16	103.7201
			16	103.7201
04/08/2025	10:11:15.299	1		103.7299
			1	103.7299
			1	103.7299
04/08/2025	10:11:15.035	1		103.7299
			1	103.7299
			1	103.7299
04/08/2025	10:11:14.998	3		103.7299
			3	103.7299
			3	103.7299
04/08/2025	10:11:14.900	1		103.7299
			1	103.7299
			1	103.7299
04/08/2025	10:11:14.595	1		103.7299
			1	103.7299
			1	103.7299
04/08/2025	10:11:13.591	1		103.7349
			1	103.7349
			1	103.7349
04/08/2025	10:11:13.469	1		103.7349
			1	103.7349
			1	103.7349
04/08/2025	10:11:13.392	1		103.7349
			1	103.7349
			1	103.7349
04/08/2025	10:11:12.784	1		103.7349
			1	103.7349
			1	103.7349
04/08/2025	10:11:12.184	2		103.7349
			2	103.7349
			2	103.7349
04/08/2025	10:11:11.802	1		103.7499
			1	103.7499
			1	103.7499
04/08/2025	10:11:11.680	1		103.7499
			1	103.7499
			1	103.7499
04/08/2025	10:11:11.380	1		103.7499
			1	103.7499
			1	103.7499
04/08/2025	10:11:11.009	1		103.7499
			1	103.7499
			1	103.7499
04/08/2025	10:11:10.977	5		103.7499
			5	103.7499
			5	103.7499

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.8051 / Ask: 103.8249
Volume: 24 299
+0.67%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 10:28:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice