Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6027
5714
112,5469
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 20:21:36,320 | 2 | 112,6678 | |
| 2 | 112,6678 | |||
| 2 | 112,6678 | |||
| 23.12.2025 | 20:21:34,808 | 1 | 112,5429 | |
| 1 | 112,5429 | |||
| 1 | 112,5429 | |||
| 23.12.2025 | 20:20:56,686 | 4 | 112,6654 | |
| 4 | 112,6654 | |||
| 4 | 112,6654 | |||
| 23.12.2025 | 20:20:36,581 | 1 | 112,6683 | |
| 1 | 112,6683 | |||
| 1 | 112,6683 | |||
| 23.12.2025 | 20:20:28,231 | 3 | 112,5484 | |
| 3 | 112,5484 | |||
| 3 | 112,5484 | |||
| 23.12.2025 | 20:20:13,639 | 2 | 112,6638 | |
| 2 | 112,6638 | |||
| 2 | 112,6638 | |||
| 23.12.2025 | 20:20:03,068 | 1 | 112,6619 | |
| 1 | 112,6619 | |||
| 1 | 112,6619 | |||
| 23.12.2025 | 20:19:58,842 | 2 | 112,6626 | |
| 2 | 112,6626 | |||
| 2 | 112,6626 | |||
| 23.12.2025 | 20:19:55,928 | 3 | 112,6616 | |
| 3 | 112,6616 | |||
| 3 | 112,6616 | |||
| 23.12.2025 | 20:19:55,822 | 4 | 112,6616 | |
| 4 | 112,6616 | |||
| 4 | 112,6616 | |||
| 23.12.2025 | 20:19:29,240 | 1 | 112,659 | |
| 1 | 112,659 | |||
| 1 | 112,659 | |||
| 23.12.2025 | 20:19:27,028 | 1 | 112,535 | |
| 1 | 112,535 | |||
| 1 | 112,535 | |||
| 23.12.2025 | 20:18:45,858 | 1 | 112,5379 | |
| 1 | 112,5379 | |||
| 1 | 112,5379 | |||
| 23.12.2025 | 20:18:38,303 | 1 | 112,6559 | |
| 1 | 112,6559 | |||
| 1 | 112,6559 | |||
| 23.12.2025 | 20:18:27,337 | 1 | 112,6619 | |
| 1 | 112,6619 | |||
| 1 | 112,6619 | |||
| 23.12.2025 | 20:18:18,178 | 1 | 112,6583 | |
| 1 | 112,6583 | |||
| 1 | 112,6583 | |||
| 23.12.2025 | 20:17:58,765 | 4 | 112,5314 | |
| 4 | 112,5314 | |||
| 4 | 112,5314 | |||
| 23.12.2025 | 20:17:48,394 | 5 | 112,6535 | |
| 5 | 112,6535 | |||
| 5 | 112,6535 | |||
| 23.12.2025 | 20:17:33,097 | 1 | 112,6528 | |
| 1 | 112,6528 | |||
| 1 | 112,6528 | |||
| 23.12.2025 | 20:17:28,869 | 1 | 112,6547 | |
| 1 | 112,6547 | |||
| 1 | 112,6547 | |||
| 23.12.2025 | 20:16:59,888 | 1 | 112,6416 | |
| 1 | 112,6416 | |||
| 1 | 112,6416 | |||
| 23.12.2025 | 20:16:08,959 | 1 | 112,6371 | |
| 1 | 112,6371 | |||
| 1 | 112,6371 | |||
| 23.12.2025 | 20:16:06,143 | 4 | 112,6371 | |
| 4 | 112,6371 | |||
| 4 | 112,6371 | |||
| 23.12.2025 | 20:16:03,223 | 1 | 112,633 | |
| 1 | 112,633 | |||
| 1 | 112,633 | |||
| 23.12.2025 | 20:15:55,075 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 23.12.2025 | 20:15:40,284 | 3 | 112,6332 | |
| 3 | 112,6332 | |||
| 3 | 112,6332 | |||
| 23.12.2025 | 20:15:30,017 | 3 | 112,5107 | |
| 3 | 112,5107 | |||
| 3 | 112,5107 | |||
| 23.12.2025 | 20:15:17,127 | 1 | 112,6325 | |
| 1 | 112,6325 | |||
| 1 | 112,6325 | |||
| 23.12.2025 | 20:15:04,365 | 1 | 112,6285 | |
| 1 | 112,6285 | |||
| 1 | 112,6285 | |||
| 23.12.2025 | 20:15:00,929 | 1 | 112,6347 | |
| 1 | 112,6347 | |||
| 1 | 112,6347 | |||
| 23.12.2025 | 20:14:59,519 | 2 | 112,6347 | |
| 2 | 112,6347 | |||
| 2 | 112,6347 | |||
| 23.12.2025 | 20:14:31,948 | 3 | 112,6411 | |
| 3 | 112,6411 | |||
| 3 | 112,6411 | |||
| 23.12.2025 | 20:14:27,213 | 1 | 112,6411 | |
| 1 | 112,6411 | |||
| 1 | 112,6411 | |||
| 23.12.2025 | 20:14:12,920 | 4 | 112,65 | |
| 4 | 112,65 | |||
| 4 | 112,65 | |||
| 23.12.2025 | 20:14:01,145 | 1 | 112,6466 | |
| 1 | 112,6466 | |||
| 1 | 112,6466 | |||
| 23.12.2025 | 20:13:28,343 | 3 | 112,5303 | |
| 3 | 112,5303 | |||
| 3 | 112,5303 | |||
| 23.12.2025 | 20:13:24,708 | 6 | 112,6552 | |
| 6 | 112,6552 | |||
| 6 | 112,6552 | |||
| 23.12.2025 | 20:13:11,837 | 2 | 112,6559 | |
| 2 | 112,6559 | |||
| 2 | 112,6559 | |||
| 23.12.2025 | 20:12:59,559 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 23.12.2025 | 20:12:48,083 | 3 | 112,6519 | |
| 3 | 112,6519 | |||
| 3 | 112,6519 | |||
| 23.12.2025 | 20:12:24,841 | 4 | 112,6433 | |
| 4 | 112,6433 | |||
| 4 | 112,6433 | |||
| 23.12.2025 | 20:12:08,532 | 1 | 112,5271 | |
| 1 | 112,5271 | |||
| 1 | 112,5271 | |||
| 23.12.2025 | 20:11:57,760 | 1 | 112,649 | |
| 1 | 112,649 | |||
| 1 | 112,649 | |||
| 23.12.2025 | 20:11:41,955 | 1 | 112,5298 | |
| 1 | 112,5298 | |||
| 1 | 112,5298 | |||
| 23.12.2025 | 20:11:28,328 | 1 | 112,6516 | |
| 1 | 112,6516 | |||
| 1 | 112,6516 | |||
| 23.12.2025 | 20:10:58,576 | 27 | 112,6466 | |
| 27 | 112,6466 | |||
| 27 | 112,6466 | |||
| 23.12.2025 | 20:10:49,520 | 1 | 112,6466 | |
| 1 | 112,6466 | |||
| 1 | 112,6466 | |||
| 23.12.2025 | 20:10:46,294 | 3 | 112,6466 | |
| 3 | 112,6466 | |||
| 3 | 112,6466 | |||
| 23.12.2025 | 20:10:31,202 | 1 | 112,6552 | |
| 1 | 112,6552 | |||
| 1 | 112,6552 | |||
| 23.12.2025 | 20:10:28,195 | 5 | 112,5267 | |
| 5 | 112,5267 | |||
| 5 | 112,5267 | |||
| 23.12.2025 | 20:10:28,080 | 1 | 112,6507 | |
| 1 | 112,6507 | |||
| 1 | 112,6507 | |||
| 23.12.2025 | 20:10:21,337 | 1 | 112,6473 | |
| 1 | 112,6473 | |||
| 1 | 112,6473 | |||
| 23.12.2025 | 20:10:06,143 | 1 | 112,6509 | |
| 1 | 112,6509 | |||
| 1 | 112,6509 | |||
| 23.12.2025 | 20:09:58,500 | 5 | 112,6483 | |
| 5 | 112,6483 | |||
| 5 | 112,6483 | |||
| 23.12.2025 | 20:09:57,193 | 1 | 112,6483 | |
| 1 | 112,6483 | |||
| 1 | 112,6483 | |||
| 23.12.2025 | 20:09:49,541 | 2 | 112,6512 | |
| 2 | 112,6512 | |||
| 2 | 112,6512 | |||
| 23.12.2025 | 20:09:04,550 | 1 | 112,6407 | |
| 1 | 112,6407 | |||
| 1 | 112,6407 | |||
| 23.12.2025 | 20:09:01,731 | 2 | 112,5155 | |
| 2 | 112,5155 | |||
| 2 | 112,5155 | |||
| 23.12.2025 | 20:08:37,569 | 4 | 112,6266 | |
| 4 | 112,6266 | |||
| 4 | 112,6266 | |||
| 23.12.2025 | 20:08:21,068 | 3 | 112,6316 | |
| 3 | 112,6316 | |||
| 3 | 112,6316 | |||
| 23.12.2025 | 20:07:11,312 | 1 | 112,6455 | |
| 1 | 112,6455 | |||
| 1 | 112,6455 | |||
| 23.12.2025 | 20:06:37,531 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 23.12.2025 | 20:06:30,551 | 2 | 112,6609 | |
| 2 | 112,6609 | |||
| 2 | 112,6609 | |||
| 23.12.2025 | 20:06:28,839 | 3 | 112,5355 | |
| 3 | 112,5355 | |||
| 3 | 112,5355 | |||
| 23.12.2025 | 20:06:17,268 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 23.12.2025 | 20:06:15,955 | 1 | 112,6664 | |
| 1 | 112,6664 | |||
| 1 | 112,6664 | |||
| 23.12.2025 | 20:06:15,855 | 1 | 112,6664 | |
| 1 | 112,6664 | |||
| 1 | 112,6664 | |||
| 23.12.2025 | 20:06:06,999 | 1 | 112,6531 | |
| 1 | 112,6531 | |||
| 1 | 112,6531 | |||
| 23.12.2025 | 20:05:59,345 | 3 | 112,5317 | |
| 3 | 112,5317 | |||
| 3 | 112,5317 | |||
| 23.12.2025 | 20:05:57,634 | 2 | 112,6557 | |
| 2 | 112,6557 | |||
| 2 | 112,6557 | |||
| 23.12.2025 | 20:05:41,929 | 5 | 112,6569 | |
| 5 | 112,6569 | |||
| 5 | 112,6569 | |||
| 23.12.2025 | 20:05:38,308 | 3 | 112,6614 | |
| 3 | 112,6614 | |||
| 3 | 112,6614 | |||
| 23.12.2025 | 20:04:54,626 | 5 | 112,6679 | |
| 5 | 112,6679 | |||
| 5 | 112,6679 | |||
| 23.12.2025 | 20:04:39,127 | 1 | 112,6724 | |
| 1 | 112,6724 | |||
| 1 | 112,6724 | |||
| 23.12.2025 | 20:04:30,169 | 1 | 112,6715 | |
| 1 | 112,6715 | |||
| 1 | 112,6715 | |||
| 23.12.2025 | 20:03:58,756 | 5 | 112,5389 | |
| 5 | 112,5389 | |||
| 5 | 112,5389 | |||
| 23.12.2025 | 20:03:52,819 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 23.12.2025 | 20:03:51,312 | 2 | 112,6596 | |
| 2 | 112,6596 | |||
| 2 | 112,6596 | |||
| 23.12.2025 | 20:03:44,970 | 1 | 112,665 | |
| 1 | 112,665 | |||
| 1 | 112,665 | |||
| 23.12.2025 | 20:03:39,138 | 2 | 112,6615 | |
| 2 | 112,6615 | |||
| 2 | 112,6615 | |||
| 23.12.2025 | 20:03:33,908 | 1 | 112,5375 | |
| 1 | 112,5375 | |||
| 1 | 112,5375 | |||
| 23.12.2025 | 20:03:24,644 | 1 | 112,6579 | |
| 1 | 112,6579 | |||
| 1 | 112,6579 | |||
| 23.12.2025 | 20:03:16,600 | 1 | 112,6579 | |
| 1 | 112,6579 | |||
| 1 | 112,6579 | |||
| 23.12.2025 | 20:03:05,832 | 1 | 112,6543 | |
| 1 | 112,6543 | |||
| 1 | 112,6543 | |||
| 23.12.2025 | 20:03:03,414 | 1 | 112,5294 | |
| 1 | 112,5294 | |||
| 1 | 112,5294 | |||
| 23.12.2025 | 20:03:02,608 | 3 | 112,6534 | |
| 3 | 112,6534 | |||
| 3 | 112,6534 | |||
| 23.12.2025 | 20:03:02,409 | 1 | 112,6534 | |
| 1 | 112,6534 | |||
| 1 | 112,6534 | |||
| 23.12.2025 | 20:02:06,259 | 2 | 112,6462 | |
| 2 | 112,6462 | |||
| 2 | 112,6462 | |||
| 23.12.2025 | 20:01:53,574 | 1 | 112,6381 | |
| 1 | 112,6381 | |||
| 1 | 112,6381 | |||
| 23.12.2025 | 20:01:43,512 | 5 | 112,5132 | |
| 5 | 112,5132 | |||
| 5 | 112,5132 | |||
| 23.12.2025 | 20:01:19,055 | 3 | 112,5106 | |
| 3 | 112,5106 | |||
| 3 | 112,5106 | |||
| 23.12.2025 | 20:01:05,764 | 1 | 112,6448 | |
| 1 | 112,6448 | |||
| 1 | 112,6448 | |||
| 23.12.2025 | 20:00:33,649 | 1 | 112,5251 | |
| 1 | 112,5251 | |||
| 1 | 112,5251 | |||
| 23.12.2025 | 20:00:27,408 | 4 | 112,5339 | |
| 4 | 112,5339 | |||
| 4 | 112,5339 | |||
| 23.12.2025 | 20:00:26,806 | 9 | 112,5339 | |
| 9 | 112,5339 | |||
| 9 | 112,5339 | |||
| 23.12.2025 | 20:00:12,311 | 2 | 112,6565 | |
| 2 | 112,6565 | |||
| 2 | 112,6565 | |||
| 23.12.2025 | 20:00:08,691 | 1 | 112,6556 | |
| 1 | 112,6556 | |||
| 1 | 112,6556 | |||
| 23.12.2025 | 20:00:05,567 | 1 | 112,6496 | |
| 1 | 112,6496 | |||
| 1 | 112,6496 | |||
| 23.12.2025 | 19:59:59,431 | 2 | 112,6534 | |
| 2 | 112,6534 | |||
| 2 | 112,6534 | |||
| 23.12.2025 | 19:59:42,926 | 1 | 112,6577 | |
| 1 | 112,6577 | |||
| 1 | 112,6577 | |||
| 23.12.2025 | 19:59:17,563 | 4 | 112,6639 | |
| 4 | 112,6639 | |||
| 4 | 112,6639 | |||
| 23.12.2025 | 19:58:40,421 | 6 | 112,6675 | |
| 6 | 112,6675 | |||
| 6 | 112,6675 | |||
| 23.12.2025 | 19:58:21,101 | 1 | 112,5456 | |
| 1 | 112,5456 | |||
| 1 | 112,5456 | |||
| 23.12.2025 | 19:58:05,912 | 2 | 112,6668 | |
| 2 | 112,6668 | |||
| 2 | 112,6668 | |||
| 23.12.2025 | 19:57:39,432 | 1 | 112,5416 | |
| 1 | 112,5416 | |||
| 1 | 112,5416 | |||
| 23.12.2025 | 19:57:19,903 | 1 | 112,6708 | |
| 1 | 112,6708 | |||
| 1 | 112,6708 | |||
| 23.12.2025 | 19:56:49,423 | 2 | 112,6849 | |
| 2 | 112,6849 | |||
| 2 | 112,6849 | |||
| 23.12.2025 | 19:56:16,404 | 1 | 112,6835 | |
| 1 | 112,6835 | |||
| 1 | 112,6835 | |||
| 23.12.2025 | 19:55:04,634 | 3 | 112,5779 | |
| 3 | 112,5779 | |||
| 3 | 112,5779 | |||
| 23.12.2025 | 19:54:37,866 | 2 | 112,6971 | |
| 2 | 112,6971 | |||
| 2 | 112,6971 | |||
| 23.12.2025 | 19:53:57,401 | 2 | 112,6983 | |
| 2 | 112,6983 | |||
| 2 | 112,6983 | |||
| 23.12.2025 | 19:53:55,585 | 2 | 112,6992 | |
| 2 | 112,6992 | |||
| 2 | 112,6992 | |||
| 23.12.2025 | 19:53:47,332 | 2 | 112,6947 | |
| 2 | 112,6947 | |||
| 2 | 112,6947 | |||
| 23.12.2025 | 19:53:35,358 | 1 | 112,5726 | |
| 1 | 112,5726 | |||
| 1 | 112,5726 | |||
| 23.12.2025 | 19:53:28,326 | 3 | 112,5659 | |
| 3 | 112,5659 | |||
| 3 | 112,5659 | |||
| 23.12.2025 | 19:53:22,370 | 1 | 112,6913 | |
| 1 | 112,6913 | |||
| 1 | 112,6913 | |||
| 23.12.2025 | 19:53:22,070 | 2 | 112,6913 | |
| 2 | 112,6913 | |||
| 2 | 112,6913 | |||
| 23.12.2025 | 19:52:38,757 | 1 | 112,7003 | |
| 1 | 112,7003 | |||
| 1 | 112,7003 | |||
| 23.12.2025 | 19:52:29,138 | 3 | 112,5743 | |
| 3 | 112,5743 | |||
| 3 | 112,5743 | |||
| 23.12.2025 | 19:51:56,630 | 1 | 112,6818 | |
| 1 | 112,6818 | |||
| 1 | 112,6818 | |||
| 23.12.2025 | 19:51:41,631 | 1 | 112,6842 | |
| 1 | 112,6842 | |||
| 1 | 112,6842 | |||
| 23.12.2025 | 19:51:27,537 | 1 | 112,6859 | |
| 1 | 112,6859 | |||
| 1 | 112,6859 | |||
| 23.12.2025 | 19:51:24,214 | 5 | 112,5619 | |
| 5 | 112,5619 | |||
| 5 | 112,5619 | |||
| 23.12.2025 | 19:51:07,612 | 1 | 112,6859 | |
| 1 | 112,6859 | |||
| 1 | 112,6859 | |||
| 23.12.2025 | 19:49:28,892 | 3 | 112,7078 | |
| 3 | 112,7078 | |||
| 3 | 112,7078 | |||
| 23.12.2025 | 19:49:28,793 | 3 | 112,5838 | |
| 3 | 112,5838 | |||
| 3 | 112,5838 | |||
| 23.12.2025 | 19:49:10,074 | 1 | 112,7097 | |
| 1 | 112,7097 | |||
| 1 | 112,7097 | |||
| 23.12.2025 | 19:47:35,163 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:47:24,590 | 1 | 112,7095 | |
| 1 | 112,7095 | |||
| 1 | 112,7095 | |||
| 23.12.2025 | 19:47:19,359 | 19 | 112,7099 | |
| 19 | 112,7099 | |||
| 19 | 112,7099 | |||
| 23.12.2025 | 19:46:58,124 | 3 | 112,59 | |
| 3 | 112,59 | |||
| 3 | 112,59 | |||
| 23.12.2025 | 19:46:49,974 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:46:45,779 | 27 | 112,5924 | |
| 27 | 112,5924 | |||
| 27 | 112,5924 | |||
| 23.12.2025 | 19:46:32,661 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:46:16,358 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:45:44,663 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:45:19,291 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:45:10,130 | 1 | 112,6043 | |
| 1 | 112,6043 | |||
| 1 | 112,6043 | |||
| 23.12.2025 | 19:45:08,535 | 10 | 112,5993 | |
| 10 | 112,5993 | |||
| 10 | 112,5993 | |||
| 23.12.2025 | 19:44:18,893 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:43:38,342 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:43:06,725 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:42:45,183 | 11 | 112,5967 | |
| 11 | 112,5967 | |||
| 11 | 112,5967 | |||
| 23.12.2025 | 19:42:18,719 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:42:10,467 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:42:04,337 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:41:54,382 | 2 | 112,5998 | |
| 2 | 112,5998 | |||
| 2 | 112,5998 | |||
| 23.12.2025 | 19:41:49,736 | 7 | 112,6015 | |
| 7 | 112,6015 | |||
| 7 | 112,6015 | |||
| 23.12.2025 | 19:41:07,849 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 23.12.2025 | 19:40:59,091 | 3 | 112,5979 | |
| 3 | 112,5979 | |||
| 3 | 112,5979 | |||
| 23.12.2025 | 19:40:47,518 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:40:43,596 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 23.12.2025 | 19:40:42,896 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:40:37,861 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:40:28,325 | 4 | 112,5996 | |
| 4 | 112,5996 | |||
| 4 | 112,5996 | |||
| 23.12.2025 | 19:40:26,793 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:40:22,062 | 4 | 112,7099 | |
| 4 | 112,7099 | |||
| 4 | 112,7099 | |||
| 23.12.2025 | 19:40:11,501 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:40:02,135 | 3 | 112,5991 | |
| 3 | 112,5991 | |||
| 3 | 112,5991 | |||
| 23.12.2025 | 19:40:01,233 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:39:56,609 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:38:01,970 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:37:46,375 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 23.12.2025 | 19:37:17,584 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:36:58,268 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:36:54,950 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:36:47,400 | 1 | 112,6065 | |
| 1 | 112,6065 | |||
| 1 | 112,6065 | |||
| 23.12.2025 | 19:36:32,297 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:36:20,418 | 18 | 112,7099 | |
| 18 | 112,7099 | |||
| 18 | 112,7099 | |||
| 23.12.2025 | 19:36:06,831 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:35:59,582 | 3 | 112,6077 | |
| 3 | 112,6077 | |||
| 3 | 112,6077 | |||
| 23.12.2025 | 19:35:48,424 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:35:34,118 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:34:27,797 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:34:27,392 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:34:10,081 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:33:34,454 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:32:26,901 | 1 | 112,6017 | |
| 1 | 112,6017 | |||
| 1 | 112,6017 | |||
| 23.12.2025 | 19:32:25,492 | 2 | 112,6036 | |
| 2 | 112,6036 | |||
| 2 | 112,6036 | |||
| 23.12.2025 | 19:32:25,296 | 1 | 112,6036 | |
| 1 | 112,6036 | |||
| 1 | 112,6036 | |||
| 23.12.2025 | 19:32:11,498 | 1 | 112,6067 | |
| 1 | 112,6067 | |||
| 1 | 112,6067 | |||
| 23.12.2025 | 19:31:28,314 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:30:49,062 | 1 | 112,5898 | |
| 1 | 112,5898 | |||
| 1 | 112,5898 | |||
| 23.12.2025 | 19:30:28,439 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:30:22,797 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:29:53,017 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:29:46,986 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:29:29,070 | 3 | 112,5963 | |
| 3 | 112,5963 | |||
| 3 | 112,5963 | |||
| 23.12.2025 | 19:29:14,776 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:28:32,300 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:27:05,222 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:26:57,269 | 1 | 112,5934 | |
| 1 | 112,5934 | |||
| 1 | 112,5934 | |||
| 23.12.2025 | 19:26:30,306 | 4 | 112,602 | |
| 4 | 112,602 | |||
| 4 | 112,602 | |||
| 23.12.2025 | 19:26:28,187 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:26:21,751 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:26:18,732 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:26:16,214 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:26:07,260 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:25:41,098 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:24:31,061 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:24:24,219 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:23:51,195 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 23.12.2025 | 19:23:27,843 | 3 | 112,6065 | |
| 3 | 112,6065 | |||
| 3 | 112,6065 | |||
| 23.12.2025 | 19:23:19,486 | 9 | 112,6065 | |
| 9 | 112,6065 | |||
| 9 | 112,6065 | |||
| 23.12.2025 | 19:23:04,789 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:22:44,753 | 6 | 112,7099 | |
| 6 | 112,7099 | |||
| 6 | 112,7099 | |||
| 23.12.2025 | 19:22:14,259 | 3 | 112,7099 | |
| 3 | 112,7099 | |||
| 3 | 112,7099 | |||
| 23.12.2025 | 19:22:13,759 | 1 | 112,5934 | |
| 1 | 112,5934 | |||
| 1 | 112,5934 | |||
| 23.12.2025 | 19:22:11,036 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:21:51,523 | 1 | 112,6158 | |
| 1 | 112,6158 | |||
| 1 | 112,6158 | |||
| 23.12.2025 | 19:21:34,720 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:20:55,443 | 2 | 112,7028 | |
| 2 | 112,7028 | |||
| 2 | 112,7028 | |||
| 23.12.2025 | 19:20:40,340 | 9 | 112,6985 | |
| 9 | 112,6985 | |||
| 9 | 112,6985 | |||
| 23.12.2025 | 19:20:28,973 | 2 | 112,6905 | |
| 2 | 112,6905 | |||
| 2 | 112,6905 | |||
| 23.12.2025 | 19:20:20,919 | 5 | 112,695 | |
| 5 | 112,695 | |||
| 5 | 112,695 | |||
| 23.12.2025 | 19:20:17,599 | 9 | 112,695 | |
| 9 | 112,695 | |||
| 9 | 112,695 | |||
| 23.12.2025 | 19:20:14,176 | 15 | 112,696 | |
| 15 | 112,696 | |||
| 15 | 112,696 | |||
| 23.12.2025 | 19:19:59,776 | 3 | 112,5722 | |
| 3 | 112,5722 | |||
| 3 | 112,5722 | |||
| 23.12.2025 | 19:19:51,321 | 1 | 112,6953 | |
| 1 | 112,6953 | |||
| 1 | 112,6953 | |||
| 23.12.2025 | 19:19:42,361 | 1 | 112,6981 | |
| 1 | 112,6981 | |||
| 1 | 112,6981 | |||
| 23.12.2025 | 19:19:24,244 | 3 | 112,7017 | |
| 3 | 112,7017 | |||
| 3 | 112,7017 | |||
| 23.12.2025 | 19:19:18,806 | 1 | 112,5825 | |
| 1 | 112,5825 | |||
| 1 | 112,5825 | |||
| 23.12.2025 | 19:19:08,641 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:19:06,931 | 1 | 112,7089 | |
| 1 | 112,7089 | |||
| 1 | 112,7089 | |||
| 23.12.2025 | 19:19:01,894 | 1 | 112,7043 | |
| 1 | 112,7043 | |||
| 1 | 112,7043 | |||
| 23.12.2025 | 19:18:52,638 | 18 | 112,5778 | |
| 18 | 112,5778 | |||
| 18 | 112,5778 | |||
| 23.12.2025 | 19:18:52,536 | 1 | 112,7017 | |
| 1 | 112,7017 | |||
| 1 | 112,7017 | |||
| 23.12.2025 | 19:18:11,171 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 23.12.2025 | 19:18:09,666 | 18 | 112,7099 | |
| 18 | 112,7099 | |||
| 18 | 112,7099 | |||
| 23.12.2025 | 19:17:30,607 | 2 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:17:10,666 | 1 | 112,6023 | |
| 1 | 112,6023 | |||
| 1 | 112,6023 | |||
| 23.12.2025 | 19:16:59,092 | 3 | 112,5968 | |
| 3 | 112,5968 | |||
| 3 | 112,5968 | |||
| 23.12.2025 | 19:16:57,483 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:16:33,326 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:16:31,012 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 23.12.2025 | 19:16:16,527 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:15:58,611 | 1 | 112,593 | |
| 1 | 112,593 | |||
| 1 | 112,593 | |||
| 23.12.2025 | 19:15:57,001 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:15:56,684 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:15:50,993 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:14:57,719 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:14:48,665 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:14:35,998 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:14:29,346 | 4 | 112,6009 | |
| 4 | 112,6009 | |||
| 4 | 112,6009 | |||
| 23.12.2025 | 19:14:14,158 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:14:11,049 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:14:02,082 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 23.12.2025 | 19:13:52,923 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:13:24,848 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:13:19,009 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:13:05,931 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 23.12.2025 | 19:12:52,222 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 23.12.2025 | 19:12:42,364 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 23.12.2025 | 19:11:57,564 | 4 | 112,5811 | |
| 4 | 112,5811 | |||
| 4 | 112,5811 | |||
| 23.12.2025 | 19:11:43,280 | 3 | 112,7034 | |
| 3 | 112,7034 | |||
| 3 | 112,7034 | |||
| 23.12.2025 | 19:11:41,161 | 4 | 112,7058 | |
| 4 | 112,7058 | |||
| 4 | 112,7058 | |||
| 23.12.2025 | 19:11:31,598 | 1 | 112,5742 | |
| 1 | 112,5742 | |||
| 1 | 112,5742 | |||
| 23.12.2025 | 19:11:29,586 | 21 | 112,7022 | |
| 21 | 112,7022 | |||
| 21 | 112,7022 | |||
| 23.12.2025 | 19:11:25,965 | 1 | 112,6973 | |
| 1 | 112,6973 | |||
| 1 | 112,6973 | |||
| 23.12.2025 | 19:11:02,219 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 23.12.2025 | 19:10:50,553 | 1 | 112,7132 | |
| 1 | 112,7132 | |||
| 1 | 112,7132 | |||
| 23.12.2025 | 19:10:46,374 | 44 | 112,588 | |
| 44 | 112,588 | |||
| 44 | 112,588 | |||
| 23.12.2025 | 19:10:27,505 | 3 | 112,5921 | |
| 3 | 112,5921 | |||
| 3 | 112,5921 | |||
| 23.12.2025 | 19:10:20,258 | 1 | 112,7192 | |
| 1 | 112,7192 | |||
| 1 | 112,7192 | |||
| 23.12.2025 | 19:10:17,344 | 7 | 112,7199 | |
| 7 | 112,7199 | |||
| 7 | 112,7199 | |||
| 23.12.2025 | 19:09:53,300 | 1 | 112,7192 | |
| 1 | 112,7192 | |||
| 1 | 112,7192 | |||
| 23.12.2025 | 19:09:43,237 | 1 | 112,7182 | |
| 1 | 112,7182 | |||
| 1 | 112,7182 | |||
| 23.12.2025 | 19:09:29,055 | 3 | 112,5906 | |
| 3 | 112,5906 | |||
| 3 | 112,5906 | |||
| 23.12.2025 | 19:09:28,651 | 1 | 112,7175 | |
| 1 | 112,7175 | |||
| 1 | 112,7175 | |||
| 23.12.2025 | 19:09:05,099 | 9 | 112,7156 | |
| 9 | 112,7156 | |||
| 9 | 112,7156 | |||
| 23.12.2025 | 19:08:57,648 | 6 | 112,717 | |
| 6 | 112,717 | |||
| 6 | 112,717 | |||
| 23.12.2025 | 19:08:56,416 | 2 | 112,5921 | |
| 2 | 112,5921 | |||
| 2 | 112,5921 | |||
| 23.12.2025 | 19:08:31,081 | 1 | 112,7177 | |
| 1 | 112,7177 | |||
| 1 | 112,7177 | |||
| 23.12.2025 | 19:08:13,265 | 2 | 112,7232 | |
| 2 | 112,7232 | |||
| 2 | 112,7232 | |||
| 23.12.2025 | 19:08:04,511 | 1 | 112,7192 | |
| 1 | 112,7192 | |||
| 1 | 112,7192 | |||
| 23.12.2025 | 19:07:57,671 | 10 | 112,5897 | |
| 10 | 112,5897 | |||
| 10 | 112,5897 | |||
| 23.12.2025 | 19:07:37,542 | 14 | 112,5861 | |
| 14 | 112,5861 | |||
| 14 | 112,5861 | |||
| 23.12.2025 | 19:07:37,325 | 10 | 112,7101 | |
| 6 | 112,7101 | |||
| 10 | 112,7101 | |||
| 4 | 112,7101 | |||
| 23.12.2025 | 19:06:43,688 | 1 | 112,7072 | |
| 1 | 112,7072 | |||
| 1 | 112,7072 | |||
| 23.12.2025 | 19:06:38,233 | 14 | 112,5824 | |
| 14 | 112,5824 | |||
| 14 | 112,5824 | |||
| 23.12.2025 | 19:06:27,798 | 3 | 112,5621 | |
| 3 | 112,5621 | |||
| 3 | 112,5621 | |||
| 23.12.2025 | 19:06:06,358 | 2 | 112,687 | |
| 2 | 112,687 | |||
| 2 | 112,687 | |||
| 23.12.2025 | 19:05:59,109 | 1 | 112,687 | |
| 1 | 112,687 | |||
| 1 | 112,687 | |||
| 23.12.2025 | 19:05:58,811 | 1 | 112,687 | |
| 1 | 112,687 | |||
| 1 | 112,687 | |||
| 23.12.2025 | 19:05:42,707 | 1 | 112,687 | |
| 1 | 112,687 | |||
| 1 | 112,687 | |||
| 23.12.2025 | 19:04:54,305 | 2 | 112,5476 | |
| 2 | 112,5476 | |||
| 2 | 112,5476 | |||
| 23.12.2025 | 19:04:53,798 | 5 | 112,6716 | |
| 5 | 112,6716 | |||
| 5 | 112,6716 | |||
| 23.12.2025 | 19:04:27,737 | 3 | 112,5435 | |
| 3 | 112,5435 | |||
| 3 | 112,5435 | |||
| 23.12.2025 | 19:04:25,423 | 9 | 112,6675 | |
| 9 | 112,6675 | |||
| 9 | 112,6675 | |||
| 23.12.2025 | 19:04:18,577 | 10 | 112,6661 | |
| 10 | 112,6661 | |||
| 10 | 112,6661 | |||
| 23.12.2025 | 19:04:09,617 | 5 | 112,5495 | |
| 5 | 112,5495 | |||
| 5 | 112,5495 | |||
| 23.12.2025 | 19:04:02,976 | 1 | 112,6785 | |
| 1 | 112,6785 | |||
| 1 | 112,6785 | |||
| 23.12.2025 | 19:03:36,806 | 1 | 112,6785 | |
| 1 | 112,6785 | |||
| 1 | 112,6785 | |||
| 23.12.2025 | 19:03:24,839 | 1 | 112,5564 | |
| 1 | 112,5564 | |||
| 1 | 112,5564 | |||
| 23.12.2025 | 19:03:17,688 | 5 | 112,677 | |
| 5 | 112,677 | |||
| 5 | 112,677 | |||
| 23.12.2025 | 19:02:51,824 | 89 | 112,6856 | |
| 89 | 112,6856 | |||
| 46 | 112,6856 | |||
| 43 | 112,6856 | |||
| 23.12.2025 | 19:01:53,561 | 3 | 112,6966 | |
| 3 | 112,6966 | |||
| 3 | 112,6966 | |||
| 23.12.2025 | 19:01:26,787 | 62 | 112,5654 | |
| 62 | 112,5654 | |||
| 62 | 112,5654 | |||
| 23.12.2025 | 19:00:41,397 | 1 | 112,6861 | |
| 1 | 112,6861 | |||
| 1 | 112,6861 | |||
| 23.12.2025 | 19:00:16,244 | 1 | 112,6885 | |
| 1 | 112,6885 | |||
| 1 | 112,6885 | |||
| 23.12.2025 | 19:00:00,316 | 3 | 112,6775 | |
| 3 | 112,6775 | |||
| 3 | 112,6775 | |||
| 23.12.2025 | 18:59:27,327 | 4 | 112,5597 | |
| 4 | 112,5597 | |||
| 4 | 112,5597 | |||
| 23.12.2025 | 18:59:05,881 | 1 | 112,693 | |
| 1 | 112,693 | |||
| 1 | 112,693 | |||
| 23.12.2025 | 18:58:54,810 | 1 | 112,693 | |
| 1 | 112,693 | |||
| 1 | 112,693 | |||
| 23.12.2025 | 18:58:06,407 | 1 | 112,6935 | |
| 1 | 112,6935 | |||
| 1 | 112,6935 | |||
| 23.12.2025 | 18:58:05,702 | 3 | 112,6935 | |
| 3 | 112,6935 | |||
| 3 | 112,6935 | |||
| 23.12.2025 | 18:58:00,974 | 1 | 112,6925 | |
| 1 | 112,6925 | |||
| 1 | 112,6925 | |||
| 23.12.2025 | 18:57:57,045 | 3 | 112,5685 | |
| 3 | 112,5685 | |||
| 3 | 112,5685 | |||
| 23.12.2025 | 18:57:54,959 | 1 | 112,5612 | |
| 1 | 112,5612 | |||
| 1 | 112,5612 | |||
| 23.12.2025 | 18:57:41,152 | 5 | 112,6971 | |
| 5 | 112,6971 | |||
| 5 | 112,6971 | |||
| 23.12.2025 | 18:57:40,642 | 5 | 112,6971 | |
| 5 | 112,6971 | |||
| 5 | 112,6971 | |||
| 23.12.2025 | 18:57:27,662 | 23 | 112,6994 | |
| 23 | 112,6994 | |||
| 23 | 112,6994 | |||
| 23.12.2025 | 18:56:36,342 | 1 | 112,7008 | |
| 1 | 112,7008 | |||
| 1 | 112,7008 | |||
| 23.12.2025 | 18:56:34,434 | 2 | 112,6973 | |
| 2 | 112,6973 | |||
| 2 | 112,6973 | |||
| 23.12.2025 | 18:56:09,572 | 1 | 112,5781 | |
| 1 | 112,5781 | |||
| 1 | 112,5781 | |||
| 23.12.2025 | 18:55:58,704 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 23.12.2025 | 18:55:58,200 | 3 | 112,57 | |
| 3 | 112,57 | |||
| 3 | 112,57 | |||
| 23.12.2025 | 18:55:37,668 | 2 | 112,6854 | |
| 2 | 112,6854 | |||
| 2 | 112,6854 | |||
| 23.12.2025 | 18:55:36,358 | 9 | 112,5614 | |
| 9 | 112,5614 | |||
| 9 | 112,5614 | |||
| 23.12.2025 | 18:55:29,719 | 2 | 112,5528 | |
| 2 | 112,5528 | |||
| 2 | 112,5528 | |||
| 23.12.2025 | 18:55:28,319 | 3 | 112,6768 | |
| 3 | 112,6768 | |||
| 3 | 112,6768 | |||
| 23.12.2025 | 18:55:16,335 | 5 | 112,5523 | |
| 5 | 112,5523 | |||
| 5 | 112,5523 | |||
| 23.12.2025 | 18:55:09,184 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 23.12.2025 | 18:55:08,784 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 23.12.2025 | 18:55:05,661 | 2 | 112,6763 | |
| 2 | 112,6763 | |||
| 2 | 112,6763 | |||
| 23.12.2025 | 18:55:01,331 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 23.12.2025 | 18:54:59,822 | 1 | 112,6785 | |
| 1 | 112,6785 | |||
| 1 | 112,6785 | |||
| 23.12.2025 | 18:54:58,214 | 4 | 112,5545 | |
| 4 | 112,5545 | |||
| 4 | 112,5545 | |||
| 23.12.2025 | 18:54:49,151 | 1 | 112,6785 | |
| 1 | 112,6785 | |||
| 1 | 112,6785 | |||
| 23.12.2025 | 18:54:42,106 | 2 | 112,6823 | |
| 2 | 112,6823 | |||
| 2 | 112,6823 | |||
| 23.12.2025 | 18:54:41,100 | 1 | 112,6814 | |
| 1 | 112,6814 | |||
| 1 | 112,6814 | |||
| 23.12.2025 | 18:54:30,442 | 5 | 112,6852 | |
| 5 | 112,6852 | |||
| 5 | 112,6852 | |||
| 23.12.2025 | 18:54:17,364 | 5 | 112,6864 | |
| 5 | 112,6864 | |||
| 5 | 112,6864 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00