Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5691
6591
1705,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 15:58:54,674 | 18 | 1 686,00 | |
| 18 | 1 686,00 | |||
| 18 | 1 686,00 | |||
| 08.05.2025 | 15:58:50,934 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 08.05.2025 | 15:58:47,320 | 18 | 1 686,50 | |
| 18 | 1 686,50 | |||
| 18 | 1 686,50 | |||
| 08.05.2025 | 15:58:45,388 | 20 | 1 686,50 | |
| 20 | 1 686,50 | |||
| 20 | 1 686,50 | |||
| 08.05.2025 | 15:58:41,248 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 15:58:36,849 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.05.2025 | 15:58:27,502 | 4 | 1 688,00 | |
| 4 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 08.05.2025 | 15:58:27,148 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 08.05.2025 | 15:58:21,415 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.05.2025 | 15:58:20,353 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:58:12,935 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:58:12,203 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:58:04,816 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 08.05.2025 | 15:57:57,984 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:57:57,918 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:57:52,432 | 24 | 1 688,00 | |
| 24 | 1 688,00 | |||
| 24 | 1 688,00 | |||
| 08.05.2025 | 15:57:52,322 | 10 | 1 688,50 | |
| 10 | 1 688,50 | |||
| 10 | 1 688,50 | |||
| 08.05.2025 | 15:57:49,025 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.05.2025 | 15:57:44,747 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:57:43,834 | 50 | 1 688,50 | |
| 45 | 1 688,50 | |||
| 4 | 1 688,50 | |||
| 50 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:57:26,964 | 50 | 1 688,50 | |
| 50 | 1 688,50 | |||
| 50 | 1 688,50 | |||
| 08.05.2025 | 15:57:23,813 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:57:17,866 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 08.05.2025 | 15:57:14,278 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 15:57:09,501 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.05.2025 | 15:57:05,820 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 08.05.2025 | 15:57:02,594 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:57:02,509 | 10 | 1 686,00 | |
| 10 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 08.05.2025 | 15:57:01,180 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:56:55,786 | 18 | 1 686,00 | |
| 18 | 1 686,00 | |||
| 18 | 1 686,00 | |||
| 08.05.2025 | 15:56:51,820 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:56:40,548 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:56:32,902 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 08.05.2025 | 15:56:28,174 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:56:23,746 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:56:21,467 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:56:18,471 | 10 | 1 686,50 | |
| 10 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 08.05.2025 | 15:56:06,288 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:56:06,236 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:55:53,664 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:55:53,256 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:55:52,571 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:55:50,613 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 08.05.2025 | 15:55:46,873 | 34 | 1 686,50 | |
| 34 | 1 686,50 | |||
| 34 | 1 686,50 | |||
| 08.05.2025 | 15:55:35,015 | 10 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 08.05.2025 | 15:55:31,218 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:55:28,880 | 10 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 08.05.2025 | 15:55:27,397 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.05.2025 | 15:55:24,937 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:55:20,352 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:55:19,750 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:55:15,778 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 15:55:13,735 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.05.2025 | 15:55:00,712 | 3 | 1 684,50 | |
| 3 | 1 684,50 | |||
| 3 | 1 684,50 | |||
| 08.05.2025 | 15:54:52,579 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.05.2025 | 15:54:48,251 | 4 | 1 681,00 | |
| 4 | 1 681,00 | |||
| 4 | 1 681,00 | |||
| 08.05.2025 | 15:54:41,508 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.05.2025 | 15:54:34,724 | 6 | 1 682,00 | |
| 6 | 1 682,00 | |||
| 6 | 1 682,00 | |||
| 08.05.2025 | 15:54:32,563 | 8 | 1 681,50 | |
| 8 | 1 681,50 | |||
| 8 | 1 681,50 | |||
| 08.05.2025 | 15:54:32,207 | 20 | 1 681,50 | |
| 20 | 1 681,50 | |||
| 20 | 1 681,50 | |||
| 08.05.2025 | 15:54:30,328 | 2 | 1 681,00 | |
| 2 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 08.05.2025 | 15:54:30,242 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.05.2025 | 15:54:28,974 | 40 | 1 681,50 | |
| 40 | 1 681,50 | |||
| 40 | 1 681,50 | |||
| 08.05.2025 | 15:54:28,631 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.05.2025 | 15:54:27,100 | 3 | 1 681,50 | |
| 3 | 1 681,50 | |||
| 3 | 1 681,50 | |||
| 08.05.2025 | 15:54:26,066 | 5 | 1 681,50 | |
| 5 | 1 681,50 | |||
| 5 | 1 681,50 | |||
| 08.05.2025 | 15:54:24,805 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.05.2025 | 15:54:23,598 | 4 | 1 681,00 | |
| 4 | 1 681,00 | |||
| 4 | 1 681,00 | |||
| 08.05.2025 | 15:54:22,905 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.05.2025 | 15:54:20,721 | 3 | 1 681,50 | |
| 3 | 1 681,50 | |||
| 3 | 1 681,50 | |||
| 08.05.2025 | 15:54:10,358 | 6 | 1 684,50 | |
| 6 | 1 684,50 | |||
| 6 | 1 684,50 | |||
| 08.05.2025 | 15:54:09,922 | 20 | 1 683,50 | |
| 20 | 1 683,50 | |||
| 20 | 1 683,50 | |||
| 08.05.2025 | 15:54:06,391 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 08.05.2025 | 15:54:03,969 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 08.05.2025 | 15:54:01,757 | 50 | 1 681,00 | |
| 50 | 1 681,00 | |||
| 50 | 1 681,00 | |||
| 08.05.2025 | 15:54:00,554 | 3 | 1 681,00 | |
| 3 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 08.05.2025 | 15:54:00,057 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.05.2025 | 15:53:57,437 | 9 | 1 681,00 | |
| 9 | 1 681,00 | |||
| 9 | 1 681,00 | |||
| 08.05.2025 | 15:53:49,885 | 15 | 1 680,00 | |
| 10 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 15 | 1 680,00 | |||
| 08.05.2025 | 15:53:49,730 | 11 | 1 680,00 | |
| 2 | 1 680,00 | |||
| 9 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 8 | 1 680,00 | |||
| 08.05.2025 | 15:53:45,654 | 50 | 1 681,00 | |
| 50 | 1 681,00 | |||
| 50 | 1 681,00 | |||
| 08.05.2025 | 15:53:45,258 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.05.2025 | 15:53:42,703 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 08.05.2025 | 15:53:42,336 | 2 | 1 681,50 | |
| 2 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 08.05.2025 | 15:53:40,180 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.05.2025 | 15:53:39,120 | 1 | 1 682,00 | |
| 1 | 1 682,00 | |||
| 1 | 1 682,00 | |||
| 08.05.2025 | 15:53:36,575 | 11 | 1 682,00 | |
| 11 | 1 682,00 | |||
| 11 | 1 682,00 | |||
| 08.05.2025 | 15:53:35,197 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 08.05.2025 | 15:53:30,745 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 08.05.2025 | 15:53:25,844 | 1 | 1 683,00 | |
| 1 | 1 683,00 | |||
| 1 | 1 683,00 | |||
| 08.05.2025 | 15:53:24,196 | 18 | 1 684,00 | |
| 13 | 1 684,00 | |||
| 5 | 1 684,00 | |||
| 18 | 1 684,00 | |||
| 08.05.2025 | 15:53:22,049 | 10 | 1 685,00 | |
| 10 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 08.05.2025 | 15:53:20,811 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:53:15,186 | 5 | 1 686,00 | |
| 5 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 08.05.2025 | 15:53:12,358 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:53:08,671 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:53:06,513 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:52:55,695 | 50 | 1 686,00 | |
| 50 | 1 686,00 | |||
| 50 | 1 686,00 | |||
| 08.05.2025 | 15:52:55,462 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:52:53,050 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:52:46,650 | 28 | 1 685,00 | |
| 28 | 1 685,00 | |||
| 28 | 1 685,00 | |||
| 08.05.2025 | 15:52:45,341 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 08.05.2025 | 15:52:38,654 | 20 | 1 684,50 | |
| 20 | 1 684,50 | |||
| 20 | 1 684,50 | |||
| 08.05.2025 | 15:52:35,600 | 5 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 08.05.2025 | 15:52:31,369 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 08.05.2025 | 15:52:31,279 | 30 | 1 684,50 | |
| 30 | 1 684,50 | |||
| 30 | 1 684,50 | |||
| 08.05.2025 | 15:52:30,984 | 5 | 1 684,50 | |
| 5 | 1 684,50 | |||
| 5 | 1 684,50 | |||
| 08.05.2025 | 15:52:30,925 | 9 | 1 684,50 | |
| 9 | 1 684,50 | |||
| 9 | 1 684,50 | |||
| 08.05.2025 | 15:52:30,407 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:52:25,277 | 15 | 1 687,00 | |
| 15 | 1 687,00 | |||
| 15 | 1 687,00 | |||
| 08.05.2025 | 15:52:24,673 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:52:20,143 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:52:19,738 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 08.05.2025 | 15:52:13,749 | 11 | 1 689,00 | |
| 11 | 1 689,00 | |||
| 11 | 1 689,00 | |||
| 08.05.2025 | 15:52:13,704 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 08.05.2025 | 15:52:09,388 | 7 | 1 691,50 | |
| 7 | 1 691,50 | |||
| 7 | 1 691,50 | |||
| 08.05.2025 | 15:52:06,363 | 3 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 08.05.2025 | 15:52:06,285 | 5 | 1 690,00 | |
| 5 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 08.05.2025 | 15:52:00,694 | 4 | 1 692,00 | |
| 4 | 1 692,00 | |||
| 4 | 1 692,00 | |||
| 08.05.2025 | 15:51:58,175 | 7 | 1 692,00 | |
| 7 | 1 692,00 | |||
| 7 | 1 692,00 | |||
| 08.05.2025 | 15:51:53,374 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:51:53,046 | 9 | 1 692,50 | |
| 6 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.05.2025 | 15:51:39,437 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 08.05.2025 | 15:51:38,041 | 30 | 1 693,00 | |
| 30 | 1 693,00 | |||
| 30 | 1 693,00 | |||
| 08.05.2025 | 15:51:37,986 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 15:51:36,574 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:51:34,503 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:51:30,059 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 08.05.2025 | 15:51:28,632 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 15:51:28,036 | 52 | 1 693,00 | |
| 50 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 21 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 20 | 1 693,00 | |||
| 7 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 15:51:09,294 | 50 | 1 693,00 | |
| 50 | 1 693,00 | |||
| 50 | 1 693,00 | |||
| 08.05.2025 | 15:51:06,528 | 8 | 1 693,50 | |
| 8 | 1 693,50 | |||
| 8 | 1 693,50 | |||
| 08.05.2025 | 15:51:05,584 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 15:51:05,109 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 08.05.2025 | 15:51:04,381 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 08.05.2025 | 15:50:59,248 | 24 | 1 691,50 | |
| 24 | 1 691,50 | |||
| 24 | 1 691,50 | |||
| 08.05.2025 | 15:50:58,944 | 3 | 1 691,50 | |
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 08.05.2025 | 15:50:58,693 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 08.05.2025 | 15:50:55,122 | 50 | 1 692,50 | |
| 50 | 1 692,50 | |||
| 50 | 1 692,50 | |||
| 08.05.2025 | 15:50:53,323 | 10 | 1 693,00 | |
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 08.05.2025 | 15:50:49,646 | 4 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 08.05.2025 | 15:50:44,247 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 15:50:41,092 | 8 | 1 692,50 | |
| 8 | 1 692,50 | |||
| 8 | 1 692,50 | |||
| 08.05.2025 | 15:50:39,061 | 4 | 1 694,00 | |
| 4 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.05.2025 | 15:50:37,832 | 181 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 181 | 1 694,00 | |||
| 180 | 1 694,00 | |||
| 08.05.2025 | 15:50:31,917 | 2 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.05.2025 | 15:50:24,241 | 30 | 1 694,00 | |
| 30 | 1 694,00 | |||
| 30 | 1 694,00 | |||
| 08.05.2025 | 15:50:23,451 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.05.2025 | 15:50:19,434 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 15:50:18,966 | 1 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 15:50:11,259 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 15:50:10,779 | 16 | 1 695,00 | |
| 16 | 1 695,00 | |||
| 4 | 1 695,00 | |||
| 12 | 1 695,00 | |||
| 08.05.2025 | 15:50:10,759 | 2 | 1 695,00 | |
| 2 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 08.05.2025 | 15:50:10,305 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 15:50:08,367 | 2 | 1 694,00 | |
| 1 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 15:49:57,584 | 50 | 1 694,50 | |
| 50 | 1 694,50 | |||
| 50 | 1 694,50 | |||
| 08.05.2025 | 15:49:51,714 | 1 | 1 694,50 | |
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 08.05.2025 | 15:49:46,367 | 4 | 1 694,00 | |
| 4 | 1 694,00 | |||
| 4 | 1 694,00 | |||
| 08.05.2025 | 15:49:44,087 | 65 | 1 694,00 | |
| 21 | 1 694,00 | |||
| 3 | 1 694,00 | |||
| 44 | 1 694,00 | |||
| 62 | 1 694,00 | |||
| 08.05.2025 | 15:49:43,480 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 15:49:42,851 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 15:49:42,241 | 50 | 1 694,00 | |
| 45 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 5 | 1 694,00 | |||
| 08.05.2025 | 15:49:41,348 | 54 | 1 694,00 | |
| 3 | 1 694,00 | |||
| 54 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 15:49:40,239 | 51 | 1 694,00 | |
| 51 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 1 | 1 694,00 | |||
| 08.05.2025 | 15:49:24,339 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 15:49:21,064 | 40 | 1 694,00 | |
| 33 | 1 694,00 | |||
| 40 | 1 694,00 | |||
| 7 | 1 694,00 | |||
| 08.05.2025 | 15:49:17,585 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:49:14,033 | 10 | 1 693,50 | |
| 10 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 08.05.2025 | 15:49:08,332 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.05.2025 | 15:49:01,398 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:48:59,195 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.05.2025 | 15:48:57,600 | 2 | 1 693,50 | |
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.05.2025 | 15:48:57,269 | 40 | 1 693,00 | |
| 40 | 1 693,00 | |||
| 40 | 1 693,00 | |||
| 08.05.2025 | 15:48:56,357 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:48:55,955 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:48:54,452 | 25 | 1 693,50 | |
| 25 | 1 693,50 | |||
| 25 | 1 693,50 | |||
| 08.05.2025 | 15:48:49,814 | 50 | 1 694,00 | |
| 50 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 08.05.2025 | 15:48:47,593 | 7 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 08.05.2025 | 15:48:27,603 | 50 | 1 694,00 | |
| 41 | 1 694,00 | |||
| 50 | 1 694,00 | |||
| 7 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 08.05.2025 | 15:48:26,579 | 12 | 1 693,50 | |
| 12 | 1 693,50 | |||
| 12 | 1 693,50 | |||
| 08.05.2025 | 15:48:23,345 | 3 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.05.2025 | 15:48:22,517 | 79 | 1 693,00 | |
| 78 | 1 693,00 | |||
| 50 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 5 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 10 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 15:47:50,929 | 50 | 1 693,50 | |
| 50 | 1 693,50 | |||
| 50 | 1 693,50 | |||
| 08.05.2025 | 15:47:47,439 | 7 | 1 693,00 | |
| 7 | 1 693,00 | |||
| 7 | 1 693,00 | |||
| 08.05.2025 | 15:47:44,422 | 3 | 1 693,00 | |
| 3 | 1 693,00 | |||
| 3 | 1 693,00 | |||
| 08.05.2025 | 15:47:43,060 | 21 | 1 693,50 | |
| 21 | 1 693,50 | |||
| 21 | 1 693,50 | |||
| 08.05.2025 | 15:47:34,251 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:47:33,905 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.05.2025 | 15:47:33,752 | 6 | 1 693,50 | |
| 6 | 1 693,50 | |||
| 6 | 1 693,50 | |||
| 08.05.2025 | 15:47:31,238 | 50 | 1 693,50 | |
| 50 | 1 693,50 | |||
| 50 | 1 693,50 | |||
| 08.05.2025 | 15:47:29,516 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:47:29,156 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 15:47:29,050 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:47:28,910 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:47:28,659 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:47:28,118 | 24 | 1 693,00 | |
| 24 | 1 693,00 | |||
| 24 | 1 693,00 | |||
| 08.05.2025 | 15:47:25,267 | 25 | 1 693,50 | |
| 25 | 1 693,50 | |||
| 25 | 1 693,50 | |||
| 08.05.2025 | 15:47:24,902 | 7 | 1 693,50 | |
| 7 | 1 693,50 | |||
| 7 | 1 693,50 | |||
| 08.05.2025 | 15:47:23,382 | 4 | 1 692,50 | |
| 4 | 1 692,50 | |||
| 4 | 1 692,50 | |||
| 08.05.2025 | 15:47:22,687 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 08.05.2025 | 15:47:19,203 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 08.05.2025 | 15:47:13,961 | 7 | 1 692,50 | |
| 7 | 1 692,50 | |||
| 7 | 1 692,50 | |||
| 08.05.2025 | 15:47:13,126 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:47:12,204 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:47:10,512 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 15:47:01,232 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 08.05.2025 | 15:47:00,151 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 08.05.2025 | 15:46:51,239 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 08.05.2025 | 15:46:50,219 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 4 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 08.05.2025 | 15:46:48,977 | 6 | 1 693,00 | |
| 6 | 1 693,00 | |||
| 6 | 1 693,00 | |||
| 08.05.2025 | 15:46:48,000 | 23 | 1 692,50 | |
| 23 | 1 692,50 | |||
| 23 | 1 692,50 | |||
| 08.05.2025 | 15:46:47,269 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 15:46:43,959 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 08.05.2025 | 15:46:43,848 | 1 | 1 693,00 | |
| 1 | 1 693,00 | |||
| 1 | 1 693,00 | |||
| 08.05.2025 | 15:46:38,282 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 08.05.2025 | 15:46:38,118 | 4 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 4 | 1 692,00 | |||
| 08.05.2025 | 15:46:30,778 | 50 | 1 692,00 | |
| 47 | 1 692,00 | |||
| 50 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 08.05.2025 | 15:46:29,507 | 3 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 08.05.2025 | 15:46:25,766 | 20 | 1 691,50 | |
| 20 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 08.05.2025 | 15:46:24,998 | 7 | 1 691,00 | |
| 7 | 1 691,00 | |||
| 7 | 1 691,00 | |||
| 08.05.2025 | 15:46:16,287 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 08.05.2025 | 15:46:13,523 | 5 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.05.2025 | 15:46:04,925 | 22 | 1 690,50 | |
| 22 | 1 690,50 | |||
| 22 | 1 690,50 | |||
| 08.05.2025 | 15:46:03,252 | 35 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 35 | 1 691,00 | |||
| 30 | 1 691,00 | |||
| 08.05.2025 | 15:45:58,905 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 08.05.2025 | 15:45:54,740 | 18 | 1 690,00 | |
| 18 | 1 690,00 | |||
| 18 | 1 690,00 | |||
| 08.05.2025 | 15:45:54,622 | 50 | 1 690,00 | |
| 50 | 1 690,00 | |||
| 50 | 1 690,00 | |||
| 08.05.2025 | 15:45:54,048 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 08.05.2025 | 15:45:40,467 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.05.2025 | 15:45:38,689 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 08.05.2025 | 15:45:37,150 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.05.2025 | 15:45:36,572 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.05.2025 | 15:45:33,928 | 50 | 1 689,00 | |
| 50 | 1 689,00 | |||
| 50 | 1 689,00 | |||
| 08.05.2025 | 15:45:31,922 | 30 | 1 689,50 | |
| 30 | 1 689,50 | |||
| 30 | 1 689,50 | |||
| 08.05.2025 | 15:45:30,307 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.05.2025 | 15:45:20,889 | 10 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 08.05.2025 | 15:45:19,647 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 08.05.2025 | 15:45:16,409 | 22 | 1 689,00 | |
| 22 | 1 689,00 | |||
| 22 | 1 689,00 | |||
| 08.05.2025 | 15:45:11,092 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:45:01,743 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:44:59,810 | 4 | 1 689,50 | |
| 4 | 1 689,50 | |||
| 4 | 1 689,50 | |||
| 08.05.2025 | 15:44:58,923 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 08.05.2025 | 15:44:57,509 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:44:50,967 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:44:48,723 | 7 | 1 688,50 | |
| 7 | 1 688,50 | |||
| 7 | 1 688,50 | |||
| 08.05.2025 | 15:44:48,654 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 08.05.2025 | 15:44:43,543 | 6 | 1 688,50 | |
| 6 | 1 688,50 | |||
| 6 | 1 688,50 | |||
| 08.05.2025 | 15:44:41,712 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.05.2025 | 15:44:38,395 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 08.05.2025 | 15:44:36,528 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 08.05.2025 | 15:44:26,423 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:44:19,910 | 50 | 1 688,00 | |
| 50 | 1 688,00 | |||
| 50 | 1 688,00 | |||
| 08.05.2025 | 15:44:19,660 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:44:19,263 | 43 | 1 689,00 | |
| 43 | 1 689,00 | |||
| 43 | 1 689,00 | |||
| 08.05.2025 | 15:44:18,898 | 265 | 1 689,00 | |
| 31 | 1 689,00 | |||
| 25 | 1 689,00 | |||
| 50 | 1 689,00 | |||
| 24 | 1 689,00 | |||
| 150 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 24 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 4 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 207 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 08.05.2025 | 15:43:42,939 | 50 | 1 689,00 | |
| 50 | 1 689,00 | |||
| 50 | 1 689,00 | |||
| 08.05.2025 | 15:43:42,691 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 08.05.2025 | 15:43:28,414 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.05.2025 | 15:43:26,489 | 10 | 1 688,50 | |
| 10 | 1 688,50 | |||
| 10 | 1 688,50 | |||
| 08.05.2025 | 15:43:16,914 | 3 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 08.05.2025 | 15:43:16,276 | 15 | 1 688,00 | |
| 15 | 1 688,00 | |||
| 15 | 1 688,00 | |||
| 08.05.2025 | 15:43:15,671 | 5 | 1 689,00 | |
| 5 | 1 689,00 | |||
| 5 | 1 689,00 | |||
| 08.05.2025 | 15:43:04,938 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:42:59,116 | 22 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 22 | 1 687,50 | |||
| 20 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 15:42:42,720 | 50 | 1 687,50 | |
| 50 | 1 687,50 | |||
| 50 | 1 687,50 | |||
| 08.05.2025 | 15:42:40,876 | 101 | 1 686,50 | |
| 6 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 20 | 1 686,50 | |||
| 20 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 12 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 36 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 8 | 1 686,50 | |||
| 50 | 1 686,50 | |||
| 16 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:41:23,615 | 50 | 1 686,50 | |
| 50 | 1 686,50 | |||
| 50 | 1 686,50 | |||
| 08.05.2025 | 15:41:22,001 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:41:17,501 | 30 | 1 687,00 | |
| 30 | 1 687,00 | |||
| 30 | 1 687,00 | |||
| 08.05.2025 | 15:41:16,070 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 15:40:55,855 | 3 | 1 686,50 | |
| 3 | 1 686,50 | |||
| 3 | 1 686,50 | |||
| 08.05.2025 | 15:40:55,747 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 15:40:53,782 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 15:40:52,026 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 15:40:49,199 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 08.05.2025 | 15:40:48,790 | 3 | 1 687,50 | |
| 3 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 08.05.2025 | 15:40:47,372 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 08.05.2025 | 15:40:31,812 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:40:26,636 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 08.05.2025 | 15:40:24,366 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:40:23,463 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:40:23,262 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:40:18,144 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 08.05.2025 | 15:40:14,146 | 34 | 1 687,50 | |
| 34 | 1 687,50 | |||
| 34 | 1 687,50 | |||
| 08.05.2025 | 15:40:12,059 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:40:10,236 | 5 | 1 688,00 | |
| 5 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 08.05.2025 | 15:40:09,777 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 08.05.2025 | 15:40:08,444 | 5 | 1 686,50 | |
| 5 | 1 686,50 | |||
| 5 | 1 686,50 | |||
| 08.05.2025 | 15:40:06,360 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 08.05.2025 | 15:39:54,280 | 21 | 1 684,50 | |
| 21 | 1 684,50 | |||
| 21 | 1 684,50 | |||
| 08.05.2025 | 15:39:49,057 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:39:49,003 | 4 | 1 685,50 | |
| 4 | 1 685,50 | |||
| 4 | 1 685,50 | |||
| 08.05.2025 | 15:39:46,535 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 08.05.2025 | 15:39:43,718 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:39:43,318 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 08.05.2025 | 15:39:41,810 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 08.05.2025 | 15:39:36,686 | 5 | 1 686,00 | |
| 5 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 08.05.2025 | 15:39:35,403 | 14 | 1 686,00 | |
| 14 | 1 686,00 | |||
| 14 | 1 686,00 | |||
| 08.05.2025 | 15:39:33,608 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 08.05.2025 | 15:39:27,324 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 08.05.2025 | 15:39:20,896 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 08.05.2025 | 15:39:20,415 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 08.05.2025 | 15:39:18,304 | 2 | 1 687,00 | |
| 2 | 1 687,00 | |||
| 2 | 1 687,00 | |||
| 08.05.2025 | 15:39:17,168 | 6 | 1 688,00 | |
| 6 | 1 688,00 | |||
| 6 | 1 688,00 | |||
| 08.05.2025 | 15:39:15,504 | 10 | 1 688,00 | |
| 10 | 1 688,00 | |||
| 10 | 1 688,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,50
Ask: 1 705,50
Umsatz: 170 361 TEUR -
Nvidia Corp.
Bid: 105,04 / Ask: 105,06
Umsatz: 55 455 TEUR -
Mercedes-Benz Group AG
Bid: 50,91 / Ask: 51,08
Umsatz: 34 219 TEUR -
Allianz SE
Bid: 373,80 / Ask: 373,90
Umsatz: 29 938 TEUR -
Alphabet Inc. Class A
Bid: 138,28 / Ask: 138,38
Umsatz: 29 341 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 21:01:11
Letzte Aktualisierung:
08.05.2025 @ 21:01:11