Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5702
3970
1694,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 11:54:29,514 | 351 | 1 677,50 | |
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 5 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 341 | 1 677,50 | |||
| 100 | 1 677,50 | |||
| 250 | 1 677,50 | |||
| 09.05.2025 | 11:54:15,834 | 250 | 1 676,00 | |
| 250 | 1 676,00 | |||
| 250 | 1 676,00 | |||
| 09.05.2025 | 11:54:07,157 | 69 | 1 675,50 | |
| 40 | 1 675,50 | |||
| 29 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 67 | 1 675,50 | |||
| 09.05.2025 | 11:54:05,571 | 254 | 1 675,50 | |
| 3 | 1 675,50 | |||
| 20 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 21 | 1 675,50 | |||
| 21 | 1 675,50 | |||
| 252 | 1 675,50 | |||
| 21 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 3 | 1 675,50 | |||
| 3 | 1 675,50 | |||
| 2 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 40 | 1 675,50 | |||
| 21 | 1 675,50 | |||
| 10 | 1 675,50 | |||
| 86 | 1 675,50 | |||
| 09.05.2025 | 11:53:38,331 | 23 | 1 674,00 | |
| 23 | 1 674,00 | |||
| 20 | 1 674,00 | |||
| 1 | 1 674,00 | |||
| 2 | 1 674,00 | |||
| 09.05.2025 | 11:53:31,513 | 40 | 1 674,50 | |
| 40 | 1 674,50 | |||
| 40 | 1 674,50 | |||
| 09.05.2025 | 11:53:31,435 | 40 | 1 674,50 | |
| 40 | 1 674,50 | |||
| 40 | 1 674,50 | |||
| 09.05.2025 | 11:53:31,263 | 94 | 1 675,00 | |
| 20 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 50 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 4 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 86 | 1 675,00 | |||
| 5 | 1 675,00 | |||
| 09.05.2025 | 11:53:31,034 | 1 | 1 675,00 | |
| 1 | 1 675,00 | |||
| 1 | 1 675,00 | |||
| 09.05.2025 | 11:53:30,958 | 1 | 1 675,50 | |
| 1 | 1 675,50 | |||
| 1 | 1 675,50 | |||
| 09.05.2025 | 11:53:27,649 | 36 | 1 676,00 | |
| 36 | 1 676,00 | |||
| 36 | 1 676,00 | |||
| 09.05.2025 | 11:53:27,262 | 2 | 1 676,50 | |
| 2 | 1 676,50 | |||
| 2 | 1 676,50 | |||
| 09.05.2025 | 11:53:23,202 | 1 | 1 676,50 | |
| 1 | 1 676,50 | |||
| 1 | 1 676,50 | |||
| 09.05.2025 | 11:53:21,991 | 41 | 1 676,00 | |
| 20 | 1 676,00 | |||
| 1 | 1 676,00 | |||
| 25 | 1 676,00 | |||
| 21 | 1 676,00 | |||
| 15 | 1 676,00 | |||
| 09.05.2025 | 11:53:21,888 | 12 | 1 676,00 | |
| 1 | 1 676,00 | |||
| 11 | 1 676,00 | |||
| 12 | 1 676,00 | |||
| 09.05.2025 | 11:53:21,834 | 1 | 1 678,50 | |
| 1 | 1 678,50 | |||
| 1 | 1 678,50 | |||
| 09.05.2025 | 11:53:13,757 | 20 | 1 677,50 | |
| 20 | 1 677,50 | |||
| 20 | 1 677,50 | |||
| 09.05.2025 | 11:53:13,523 | 40 | 1 677,50 | |
| 40 | 1 677,50 | |||
| 40 | 1 677,50 | |||
| 09.05.2025 | 11:53:13,091 | 40 | 1 677,50 | |
| 40 | 1 677,50 | |||
| 13 | 1 677,50 | |||
| 27 | 1 677,50 | |||
| 09.05.2025 | 11:53:12,918 | 40 | 1 677,50 | |
| 40 | 1 677,50 | |||
| 40 | 1 677,50 | |||
| 09.05.2025 | 11:53:12,580 | 86 | 1 677,50 | |
| 12 | 1 677,50 | |||
| 13 | 1 677,50 | |||
| 40 | 1 677,50 | |||
| 61 | 1 677,50 | |||
| 1 | 1 677,50 | |||
| 34 | 1 677,50 | |||
| 11 | 1 677,50 | |||
| 09.05.2025 | 11:53:04,501 | 30 | 1 679,00 | |
| 30 | 1 679,00 | |||
| 15 | 1 679,00 | |||
| 15 | 1 679,00 | |||
| 09.05.2025 | 11:53:04,190 | 235 | 1 680,00 | |
| 7 | 1 680,00 | |||
| 30 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 50 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 30 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 16 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 13 | 1 680,00 | |||
| 235 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 6 | 1 680,00 | |||
| 09.05.2025 | 11:53:00,660 | 40 | 1 680,00 | |
| 40 | 1 680,00 | |||
| 40 | 1 680,00 | |||
| 09.05.2025 | 11:53:00,261 | 21 | 1 680,00 | |
| 21 | 1 680,00 | |||
| 21 | 1 680,00 | |||
| 09.05.2025 | 11:53:00,063 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 09.05.2025 | 11:52:59,396 | 8 | 1 680,50 | |
| 8 | 1 680,50 | |||
| 8 | 1 680,50 | |||
| 09.05.2025 | 11:52:57,752 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 09.05.2025 | 11:52:57,412 | 23 | 1 680,50 | |
| 23 | 1 680,50 | |||
| 23 | 1 680,50 | |||
| 09.05.2025 | 11:52:55,774 | 428 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 20 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 25 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 19 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 21 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 6 | 1 680,00 | |||
| 107 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 29 | 1 680,00 | |||
| 2 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 14 | 1 680,00 | |||
| 100 | 1 680,00 | |||
| 45 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 25 | 1 680,00 | |||
| 190 | 1 680,00 | |||
| 21 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 10 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 30 | 1 680,00 | |||
| 3 | 1 680,00 | |||
| 5 | 1 680,00 | |||
| 100 | 1 680,00 | |||
| 4 | 1 680,00 | |||
| 09.05.2025 | 11:52:55,706 | 1 | 1 680,00 | |
| 1 | 1 680,00 | |||
| 1 | 1 680,00 | |||
| 09.05.2025 | 11:52:51,524 | 30 | 1 680,50 | |
| 30 | 1 680,50 | |||
| 30 | 1 680,50 | |||
| 09.05.2025 | 11:52:51,259 | 70 | 1 680,50 | |
| 24 | 1 680,50 | |||
| 6 | 1 680,50 | |||
| 5 | 1 680,50 | |||
| 40 | 1 680,50 | |||
| 65 | 1 680,50 | |||
| 09.05.2025 | 11:52:41,152 | 20 | 1 681,00 | |
| 20 | 1 681,00 | |||
| 20 | 1 681,00 | |||
| 09.05.2025 | 11:52:39,924 | 7 | 1 680,50 | |
| 7 | 1 680,50 | |||
| 7 | 1 680,50 | |||
| 09.05.2025 | 11:52:39,795 | 20 | 1 681,00 | |
| 20 | 1 681,00 | |||
| 20 | 1 681,00 | |||
| 09.05.2025 | 11:52:39,625 | 20 | 1 681,00 | |
| 20 | 1 681,00 | |||
| 20 | 1 681,00 | |||
| 09.05.2025 | 11:52:39,423 | 22 | 1 681,00 | |
| 20 | 1 681,00 | |||
| 22 | 1 681,00 | |||
| 2 | 1 681,00 | |||
| 09.05.2025 | 11:52:38,980 | 40 | 1 681,50 | |
| 40 | 1 681,50 | |||
| 40 | 1 681,50 | |||
| 09.05.2025 | 11:52:38,800 | 40 | 1 681,50 | |
| 40 | 1 681,50 | |||
| 40 | 1 681,50 | |||
| 09.05.2025 | 11:52:38,629 | 40 | 1 681,50 | |
| 40 | 1 681,50 | |||
| 40 | 1 681,50 | |||
| 09.05.2025 | 11:52:35,683 | 20 | 1 682,50 | |
| 20 | 1 682,50 | |||
| 20 | 1 682,50 | |||
| 09.05.2025 | 11:52:28,328 | 4 | 1 682,50 | |
| 4 | 1 682,50 | |||
| 4 | 1 682,50 | |||
| 09.05.2025 | 11:52:28,238 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 11:52:26,766 | 5 | 1 683,00 | |
| 5 | 1 683,00 | |||
| 5 | 1 683,00 | |||
| 09.05.2025 | 11:52:25,898 | 10 | 1 684,00 | |
| 10 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 09.05.2025 | 11:52:24,250 | 2 | 1 683,00 | |
| 2 | 1 683,00 | |||
| 2 | 1 683,00 | |||
| 09.05.2025 | 11:52:23,801 | 7 | 1 684,00 | |
| 7 | 1 684,00 | |||
| 7 | 1 684,00 | |||
| 09.05.2025 | 11:52:23,717 | 13 | 1 684,00 | |
| 13 | 1 684,00 | |||
| 13 | 1 684,00 | |||
| 09.05.2025 | 11:52:22,724 | 2 | 1 684,00 | |
| 2 | 1 684,00 | |||
| 2 | 1 684,00 | |||
| 09.05.2025 | 11:52:14,055 | 10 | 1 682,00 | |
| 10 | 1 682,00 | |||
| 10 | 1 682,00 | |||
| 09.05.2025 | 11:52:13,955 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 09.05.2025 | 11:52:13,899 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 11:52:06,106 | 20 | 1 682,50 | |
| 20 | 1 682,50 | |||
| 20 | 1 682,50 | |||
| 09.05.2025 | 11:52:01,076 | 10 | 1 683,00 | |
| 10 | 1 683,00 | |||
| 10 | 1 683,00 | |||
| 09.05.2025 | 11:52:00,223 | 20 | 1 684,00 | |
| 20 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 09.05.2025 | 11:51:48,099 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 11:51:42,599 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 11:51:40,389 | 2 | 1 684,50 | |
| 2 | 1 684,50 | |||
| 2 | 1 684,50 | |||
| 09.05.2025 | 11:51:38,599 | 6 | 1 685,00 | |
| 6 | 1 685,00 | |||
| 6 | 1 685,00 | |||
| 09.05.2025 | 11:51:30,993 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 11:51:21,843 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 09.05.2025 | 11:51:18,294 | 10 | 1 684,50 | |
| 10 | 1 684,50 | |||
| 10 | 1 684,50 | |||
| 09.05.2025 | 11:51:05,537 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 09.05.2025 | 11:50:57,889 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 09.05.2025 | 11:50:55,776 | 20 | 1 685,00 | |
| 20 | 1 685,00 | |||
| 20 | 1 685,00 | |||
| 09.05.2025 | 11:50:54,026 | 6 | 1 685,50 | |
| 6 | 1 685,50 | |||
| 6 | 1 685,50 | |||
| 09.05.2025 | 11:50:44,966 | 40 | 1 683,50 | |
| 40 | 1 683,50 | |||
| 40 | 1 683,50 | |||
| 09.05.2025 | 11:50:38,073 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 11:50:37,473 | 1 | 1 684,50 | |
| 1 | 1 684,50 | |||
| 1 | 1 684,50 | |||
| 09.05.2025 | 11:50:36,201 | 1 | 1 683,50 | |
| 1 | 1 683,50 | |||
| 1 | 1 683,50 | |||
| 09.05.2025 | 11:50:32,694 | 40 | 1 683,00 | |
| 40 | 1 683,00 | |||
| 40 | 1 683,00 | |||
| 09.05.2025 | 11:50:30,345 | 21 | 1 683,00 | |
| 21 | 1 683,00 | |||
| 21 | 1 683,00 | |||
| 09.05.2025 | 11:50:28,072 | 9 | 1 682,50 | |
| 9 | 1 682,50 | |||
| 9 | 1 682,50 | |||
| 09.05.2025 | 11:50:26,767 | 10 | 1 684,00 | |
| 10 | 1 684,00 | |||
| 10 | 1 684,00 | |||
| 09.05.2025 | 11:50:26,673 | 13 | 1 683,00 | |
| 13 | 1 683,00 | |||
| 13 | 1 683,00 | |||
| 09.05.2025 | 11:50:24,059 | 15 | 1 683,50 | |
| 15 | 1 683,50 | |||
| 15 | 1 683,50 | |||
| 09.05.2025 | 11:50:18,157 | 1 | 1 684,00 | |
| 1 | 1 684,00 | |||
| 1 | 1 684,00 | |||
| 09.05.2025 | 11:50:16,946 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 09.05.2025 | 11:50:11,901 | 3 | 1 682,50 | |
| 3 | 1 682,50 | |||
| 3 | 1 682,50 | |||
| 09.05.2025 | 11:50:07,707 | 10 | 1 682,00 | |
| 10 | 1 682,00 | |||
| 10 | 1 682,00 | |||
| 09.05.2025 | 11:50:06,259 | 5 | 1 682,50 | |
| 5 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 09.05.2025 | 11:50:06,096 | 1 | 1 682,50 | |
| 1 | 1 682,50 | |||
| 1 | 1 682,50 | |||
| 09.05.2025 | 11:50:04,679 | 2 | 1 682,00 | |
| 2 | 1 682,00 | |||
| 2 | 1 682,00 | |||
| 09.05.2025 | 11:50:04,178 | 15 | 1 681,50 | |
| 15 | 1 681,50 | |||
| 15 | 1 681,50 | |||
| 09.05.2025 | 11:50:04,057 | 2 | 1 681,50 | |
| 2 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 09.05.2025 | 11:50:02,246 | 5 | 1 682,50 | |
| 5 | 1 682,50 | |||
| 5 | 1 682,50 | |||
| 09.05.2025 | 11:49:57,116 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 09.05.2025 | 11:49:56,922 | 8 | 1 681,50 | |
| 8 | 1 681,50 | |||
| 8 | 1 681,50 | |||
| 09.05.2025 | 11:49:52,817 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 09.05.2025 | 11:49:49,667 | 1 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 09.05.2025 | 11:49:45,342 | 1 | 1 681,00 | |
| 1 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 09.05.2025 | 11:49:44,138 | 5 | 1 681,00 | |
| 5 | 1 681,00 | |||
| 5 | 1 681,00 | |||
| 09.05.2025 | 11:49:43,722 | 41 | 1 680,50 | |
| 2 | 1 680,50 | |||
| 2 | 1 680,50 | |||
| 16 | 1 680,50 | |||
| 3 | 1 680,50 | |||
| 2 | 1 680,50 | |||
| 5 | 1 680,50 | |||
| 20 | 1 680,50 | |||
| 31 | 1 680,50 | |||
| 1 | 1 680,50 | |||
| 09.05.2025 | 11:49:37,192 | 144 | 1 681,00 | |
| 25 | 1 681,00 | |||
| 26 | 1 681,00 | |||
| 15 | 1 681,00 | |||
| 34 | 1 681,00 | |||
| 10 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 24 | 1 681,00 | |||
| 3 | 1 681,00 | |||
| 9 | 1 681,00 | |||
| 50 | 1 681,00 | |||
| 10 | 1 681,00 | |||
| 71 | 1 681,00 | |||
| 6 | 1 681,00 | |||
| 1 | 1 681,00 | |||
| 09.05.2025 | 11:49:30,566 | 449 | 1 681,50 | |
| 1 | 1 681,50 | |||
| 20 | 1 681,50 | |||
| 40 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 408 | 1 681,50 | |||
| 10 | 1 681,50 | |||
| 16 | 1 681,50 | |||
| 150 | 1 681,50 | |||
| 50 | 1 681,50 | |||
| 184 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 3 | 1 681,50 | |||
| 2 | 1 681,50 | |||
| 5 | 1 681,50 | |||
| 1 | 1 681,50 | |||
| 3 | 1 681,50 | |||
| 09.05.2025 | 11:48:53,695 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 09.05.2025 | 11:48:53,509 | 40 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 37 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 11:48:45,714 | 40 | 1 688,00 | |
| 29 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 09.05.2025 | 11:48:45,285 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 09.05.2025 | 11:48:41,854 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 11:48:41,716 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 09.05.2025 | 11:48:39,035 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 11:48:38,753 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 09.05.2025 | 11:48:36,719 | 12 | 1 689,00 | |
| 12 | 1 689,00 | |||
| 12 | 1 689,00 | |||
| 09.05.2025 | 11:48:36,524 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 09.05.2025 | 11:48:36,167 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 09.05.2025 | 11:48:35,933 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 09.05.2025 | 11:48:35,700 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 18 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 11:48:32,378 | 40 | 1 689,00 | |
| 40 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 09.05.2025 | 11:48:29,786 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 09.05.2025 | 11:48:29,632 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 09.05.2025 | 11:48:26,846 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 09.05.2025 | 11:48:20,035 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 11:48:18,132 | 6 | 1 689,00 | |
| 6 | 1 689,00 | |||
| 6 | 1 689,00 | |||
| 09.05.2025 | 11:48:16,117 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 09.05.2025 | 11:48:14,392 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 11:48:07,917 | 20 | 1 688,50 | |
| 20 | 1 688,50 | |||
| 20 | 1 688,50 | |||
| 09.05.2025 | 11:47:59,988 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 11:47:58,647 | 4 | 1 689,00 | |
| 4 | 1 689,00 | |||
| 4 | 1 689,00 | |||
| 09.05.2025 | 11:47:50,045 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 09.05.2025 | 11:47:39,145 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 09.05.2025 | 11:47:27,964 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 09.05.2025 | 11:47:21,993 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 09.05.2025 | 11:47:17,130 | 30 | 1 689,00 | |
| 30 | 1 689,00 | |||
| 30 | 1 689,00 | |||
| 09.05.2025 | 11:47:12,266 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 09.05.2025 | 11:47:10,549 | 3 | 1 689,50 | |
| 3 | 1 689,50 | |||
| 3 | 1 689,50 | |||
| 09.05.2025 | 11:47:09,466 | 6 | 1 689,50 | |
| 6 | 1 689,50 | |||
| 6 | 1 689,50 | |||
| 09.05.2025 | 11:47:08,159 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 11:47:05,501 | 12 | 1 689,00 | |
| 12 | 1 689,00 | |||
| 12 | 1 689,00 | |||
| 09.05.2025 | 11:47:05,417 | 5 | 1 689,50 | |
| 5 | 1 689,50 | |||
| 5 | 1 689,50 | |||
| 09.05.2025 | 11:47:05,296 | 27 | 1 690,00 | |
| 15 | 1 690,00 | |||
| 27 | 1 690,00 | |||
| 11 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 11:47:05,099 | 40 | 1 690,00 | |
| 40 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 09.05.2025 | 11:47:04,942 | 12 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 7 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 11:46:56,065 | 20 | 1 690,50 | |
| 20 | 1 690,50 | |||
| 20 | 1 690,50 | |||
| 09.05.2025 | 11:46:51,585 | 4 | 1 692,00 | |
| 4 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 09.05.2025 | 11:46:48,148 | 20 | 1 691,00 | |
| 20 | 1 691,00 | |||
| 20 | 1 691,00 | |||
| 09.05.2025 | 11:46:44,112 | 20 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 09.05.2025 | 11:46:43,710 | 20 | 1 690,50 | |
| 20 | 1 690,50 | |||
| 20 | 1 690,50 | |||
| 09.05.2025 | 11:46:33,693 | 40 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 09.05.2025 | 11:46:31,325 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 11:46:29,617 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 11:46:25,571 | 2 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 09.05.2025 | 11:46:24,378 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 09.05.2025 | 11:46:23,032 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 09.05.2025 | 11:46:22,091 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 09.05.2025 | 11:46:21,101 | 2 | 1 689,50 | |
| 2 | 1 689,50 | |||
| 2 | 1 689,50 | |||
| 09.05.2025 | 11:46:17,337 | 6 | 1 690,00 | |
| 6 | 1 690,00 | |||
| 6 | 1 690,00 | |||
| 09.05.2025 | 11:46:16,938 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 09.05.2025 | 11:46:13,922 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 11:46:10,621 | 3 | 1 689,00 | |
| 3 | 1 689,00 | |||
| 3 | 1 689,00 | |||
| 09.05.2025 | 11:46:09,139 | 10 | 1 689,50 | |
| 10 | 1 689,50 | |||
| 10 | 1 689,50 | |||
| 09.05.2025 | 11:46:05,773 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 11:46:03,252 | 15 | 1 688,00 | |
| 15 | 1 688,00 | |||
| 15 | 1 688,00 | |||
| 09.05.2025 | 11:45:59,807 | 2 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 09.05.2025 | 11:45:57,299 | 40 | 1 688,00 | |
| 40 | 1 688,00 | |||
| 40 | 1 688,00 | |||
| 09.05.2025 | 11:45:49,206 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 11:45:43,253 | 9 | 1 687,50 | |
| 9 | 1 687,50 | |||
| 9 | 1 687,50 | |||
| 09.05.2025 | 11:45:40,501 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 09.05.2025 | 11:45:39,056 | 20 | 1 687,50 | |
| 20 | 1 687,50 | |||
| 20 | 1 687,50 | |||
| 09.05.2025 | 11:45:38,924 | 4 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 3 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 09.05.2025 | 11:45:19,743 | 40 | 1 687,00 | |
| 40 | 1 687,00 | |||
| 40 | 1 687,00 | |||
| 09.05.2025 | 11:45:19,275 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 11:45:17,462 | 4 | 1 687,00 | |
| 4 | 1 687,00 | |||
| 4 | 1 687,00 | |||
| 09.05.2025 | 11:45:11,176 | 4 | 1 688,50 | |
| 4 | 1 688,50 | |||
| 4 | 1 688,50 | |||
| 09.05.2025 | 11:45:05,722 | 15 | 1 688,50 | |
| 15 | 1 688,50 | |||
| 15 | 1 688,50 | |||
| 09.05.2025 | 11:45:00,549 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 11:44:52,043 | 1 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 09.05.2025 | 11:44:48,772 | 3 | 1 691,00 | |
| 3 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 09.05.2025 | 11:44:45,859 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 09.05.2025 | 11:44:44,997 | 2 | 1 690,50 | |
| 2 | 1 690,50 | |||
| 2 | 1 690,50 | |||
| 09.05.2025 | 11:44:32,257 | 2 | 1 691,00 | |
| 2 | 1 691,00 | |||
| 2 | 1 691,00 | |||
| 09.05.2025 | 11:44:29,476 | 23 | 1 689,00 | |
| 23 | 1 689,00 | |||
| 23 | 1 689,00 | |||
| 09.05.2025 | 11:44:29,092 | 7 | 1 688,00 | |
| 7 | 1 688,00 | |||
| 7 | 1 688,00 | |||
| 09.05.2025 | 11:44:25,364 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 09.05.2025 | 11:44:14,352 | 60 | 1 687,00 | |
| 20 | 1 687,00 | |||
| 40 | 1 687,00 | |||
| 60 | 1 687,00 | |||
| 09.05.2025 | 11:44:13,586 | 2 | 1 687,50 | |
| 2 | 1 687,50 | |||
| 2 | 1 687,50 | |||
| 09.05.2025 | 11:44:13,080 | 4 | 1 687,00 | |
| 4 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 09.05.2025 | 11:44:12,962 | 7 | 1 687,00 | |
| 7 | 1 687,00 | |||
| 7 | 1 687,00 | |||
| 09.05.2025 | 11:44:11,315 | 6 | 1 688,00 | |
| 6 | 1 688,00 | |||
| 6 | 1 688,00 | |||
| 09.05.2025 | 11:44:08,311 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 09.05.2025 | 11:44:06,413 | 36 | 1 689,50 | |
| 36 | 1 689,50 | |||
| 36 | 1 689,50 | |||
| 09.05.2025 | 11:44:06,107 | 69 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 29 | 1 689,50 | |||
| 69 | 1 689,50 | |||
| 09.05.2025 | 11:44:05,877 | 40 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 09.05.2025 | 11:44:05,633 | 69 | 1 689,50 | |
| 29 | 1 689,50 | |||
| 65 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 4 | 1 689,50 | |||
| 09.05.2025 | 11:43:57,392 | 40 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 09.05.2025 | 11:43:56,128 | 13 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 8 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 10 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 09.05.2025 | 11:43:55,661 | 4 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 4 | 1 688,00 | |||
| 3 | 1 688,00 | |||
| 09.05.2025 | 11:43:55,489 | 32 | 1 690,00 | |
| 1 | 1 690,00 | |||
| 21 | 1 690,00 | |||
| 32 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 09.05.2025 | 11:43:52,311 | 11 | 1 691,00 | |
| 11 | 1 691,00 | |||
| 11 | 1 691,00 | |||
| 09.05.2025 | 11:43:48,504 | 40 | 1 690,00 | |
| 11 | 1 690,00 | |||
| 40 | 1 690,00 | |||
| 29 | 1 690,00 | |||
| 09.05.2025 | 11:43:48,302 | 98 | 1 690,00 | |
| 2 | 1 690,00 | |||
| 4 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 35 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 35 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 8 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 14 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 15 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 09.05.2025 | 11:43:48,161 | 15 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 15 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 3 | 1 690,00 | |||
| 09.05.2025 | 11:43:47,983 | 10 | 1 691,00 | |
| 6 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 09.05.2025 | 11:43:43,479 | 34 | 1 691,50 | |
| 16 | 1 691,50 | |||
| 34 | 1 691,50 | |||
| 18 | 1 691,50 | |||
| 09.05.2025 | 11:43:43,336 | 45 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 35 | 1 691,50 | |||
| 45 | 1 691,50 | |||
| 09.05.2025 | 11:43:43,145 | 37 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 36 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 33 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 09.05.2025 | 11:43:28,109 | 120 | 1 691,50 | |
| 58 | 1 691,50 | |||
| 120 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 28 | 1 691,50 | |||
| 6 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 09.05.2025 | 11:43:27,885 | 116 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 21 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 75 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 09.05.2025 | 11:43:21,894 | 20 | 1 695,00 | |
| 10 | 1 695,00 | |||
| 10 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 09.05.2025 | 11:43:20,858 | 4 | 1 695,50 | |
| 2 | 1 695,50 | |||
| 4 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 09.05.2025 | 11:43:20,698 | 20 | 1 695,50 | |
| 20 | 1 695,50 | |||
| 20 | 1 695,50 | |||
| 09.05.2025 | 11:43:20,509 | 20 | 1 695,50 | |
| 20 | 1 695,50 | |||
| 20 | 1 695,50 | |||
| 09.05.2025 | 11:43:18,075 | 40 | 1 695,50 | |
| 40 | 1 695,50 | |||
| 40 | 1 695,50 | |||
| 09.05.2025 | 11:43:17,844 | 25 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 3 | 1 695,50 | |||
| 19 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 20 | 1 695,50 | |||
| 09.05.2025 | 11:43:17,730 | 5 | 1 696,50 | |
| 5 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 09.05.2025 | 11:43:17,602 | 30 | 1 698,00 | |
| 8 | 1 698,00 | |||
| 20 | 1 698,00 | |||
| 30 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 09.05.2025 | 11:43:17,414 | 40 | 1 698,00 | |
| 40 | 1 698,00 | |||
| 40 | 1 698,00 | |||
| 09.05.2025 | 11:43:17,169 | 70 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 29 | 1 698,00 | |||
| 40 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 58 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 09.05.2025 | 11:43:06,803 | 40 | 1 698,00 | |
| 7 | 1 698,00 | |||
| 30 | 1 698,00 | |||
| 40 | 1 698,00 | |||
| 3 | 1 698,00 | |||
| 09.05.2025 | 11:42:46,098 | 4 | 1 698,50 | |
| 4 | 1 698,50 | |||
| 4 | 1 698,50 | |||
| 09.05.2025 | 11:42:45,966 | 32 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 32 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 09.05.2025 | 11:42:45,648 | 40 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 18 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 09.05.2025 | 11:42:45,489 | 34 | 1 700,00 | |
| 34 | 1 700,00 | |||
| 34 | 1 700,00 | |||
| 09.05.2025 | 11:42:45,307 | 40 | 1 700,00 | |
| 16 | 1 700,00 | |||
| 24 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 09.05.2025 | 11:42:45,164 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 09.05.2025 | 11:42:45,051 | 69 | 1 700,00 | |
| 11 | 1 700,00 | |||
| 29 | 1 700,00 | |||
| 40 | 1 700,00 | |||
| 56 | 1 700,00 | |||
| 2 | 1 700,00 | |||
| 09.05.2025 | 11:42:34,301 | 40 | 1 700,00 | |
| 40 | 1 700,00 | |||
| 30 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 09.05.2025 | 11:42:33,656 | 15 | 1 701,00 | |
| 15 | 1 701,00 | |||
| 15 | 1 701,00 | |||
| 09.05.2025 | 11:42:26,049 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 09.05.2025 | 11:42:20,896 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 09.05.2025 | 11:42:20,013 | 10 | 1 702,50 | |
| 10 | 1 702,50 | |||
| 10 | 1 702,50 | |||
| 09.05.2025 | 11:42:01,460 | 20 | 1 702,00 | |
| 20 | 1 702,00 | |||
| 20 | 1 702,00 | |||
| 09.05.2025 | 11:41:47,676 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 09.05.2025 | 11:41:47,463 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 09.05.2025 | 11:41:46,199 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 09.05.2025 | 11:41:43,349 | 2 | 1 703,50 | |
| 2 | 1 703,50 | |||
| 2 | 1 703,50 | |||
| 09.05.2025 | 11:41:42,690 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 6 | 1 703,50 | |||
| 09.05.2025 | 11:41:42,129 | 12 | 1 703,50 | |
| 12 | 1 703,50 | |||
| 12 | 1 703,50 | |||
| 09.05.2025 | 11:41:31,079 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 09.05.2025 | 11:41:26,749 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 09.05.2025 | 11:41:26,446 | 2 | 1 704,00 | |
| 2 | 1 704,00 | |||
| 2 | 1 704,00 | |||
| 09.05.2025 | 11:41:18,299 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 09.05.2025 | 11:41:14,465 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 09.05.2025 | 11:41:08,163 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 09.05.2025 | 11:41:04,742 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 09.05.2025 | 11:40:39,868 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 09.05.2025 | 11:40:38,725 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 09.05.2025 | 11:40:28,494 | 20 | 1 704,00 | |
| 20 | 1 704,00 | |||
| 20 | 1 704,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 694,00
Ask: 1 694,50
Umsatz: 145 862 TEUR -
Allianz SE
Bid: 359,90 / Ask: 360,00
Umsatz: 48 608 TEUR -
Commerzbank AG
Bid: 24,76 / Ask: 24,77
Umsatz: 24 644 TEUR -
Siemens Energy AG
Bid: 74,70 / Ask: 74,74
Umsatz: 14 601 TEUR -
MicroStrategy Inc.
Bid: 374,40 / Ask: 375,50
Umsatz: 14 500 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 13:41:53
Letzte Aktualisierung:
09.05.2025 @ 13:41:53